-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy path003_car.csv
We can't make this file beautiful and searchable because it's too large.
8668 lines (8668 loc) · 956 KB
/
003_car.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,0,1,2,3,4,5,6,7,8,9,10,11,12
1471,1490210408371,0.0,0.156,0.062,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1473,1490210408471,0.0,0.156,0.062,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1475,1490210408571,0.0,0.156,0.062,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1477,1490210408671,0.0,0.156,0.062,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1479,1490210408771,0.0,0.156,0.062,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1481,1490210408871,0.0,0.156,0.062,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1483,1490210408971,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1485,1490210409071,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1487,1490210409171,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1489,1490210409272,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1491,1490210409374,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1493,1490210409474,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1495,1490210409574,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1497,1490210409686,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1498,1490210409736,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1500,1490210409836,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1503,1490210409986,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1505,1490210410087,0.0,0.156,0.063,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1506,1490210410138,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1508,1490210410239,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1511,1490210410390,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1512,1490210410441,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1514,1490210410543,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1516,1490210410644,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1518,1490210410745,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1520,1490210410846,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1522,1490210410947,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1524,1490210411047,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1526,1490210411147,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1528,1490210411249,0.0,0.156,0.064,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1530,1490210411350,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1532,1490210411451,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1534,1490210411551,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1536,1490210411652,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1538,1490210411752,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1540,1490210411852,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1542,1490210411952,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1544,1490210412054,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1546,1490210412155,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1548,1490210412255,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1550,1490210412356,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1552,1490210412457,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1554,1490210412557,0.0,0.156,0.065,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1556,1490210412657,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1558,1490210412759,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1560,1490210412859,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1562,1490210412960,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1564,1490210413060,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1566,1490210413164,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1568,1490210413265,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1570,1490210413368,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1572,1490210413469,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1574,1490210413571,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1576,1490210413673,0.0,0.156,0.066,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1578,1490210413774,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1580,1490210413875,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1582,1490210413977,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1584,1490210414080,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1586,1490210414180,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1587,1490210414231,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1590,1490210414382,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1592,1490210414483,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1593,1490210414534,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1595,1490210414635,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1598,1490210414785,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1600,1490210414886,0.0,0.156,0.067,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1601,1490210414937,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1603,1490210415037,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1606,1490210415190,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1607,1490210415242,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1609,1490210415342,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1611,1490210415444,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1613,1490210415547,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1615,1490210415647,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1617,1490210415748,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1619,1490210415849,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1621,1490210415950,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1623,1490210416052,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1625,1490210416153,0.0,0.156,0.068,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1627,1490210416253,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1629,1490210416353,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1631,1490210416456,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1633,1490210416563,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1635,1490210416665,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1637,1490210416766,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1639,1490210416868,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1641,1490210416970,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1643,1490210417071,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1645,1490210417172,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1647,1490210417272,0.0,0.156,0.069,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1649,1490210417373,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1650,1490210417431,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1653,1490210417582,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1655,1490210417682,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1656,1490210417732,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1658,1490210417834,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1661,1490210417985,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1663,1490210418085,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1664,1490210418135,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1666,1490210418236,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1669,1490210418388,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1670,1490210418439,0.0,0.156,0.07,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1672,1490210418540,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1674,1490210418641,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1676,1490210418741,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1678,1490210418842,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1680,1490210418955,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1682,1490210419055,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1684,1490210419155,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1686,1490210419256,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1688,1490210419358,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1690,1490210419458,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1692,1490210419560,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1694,1490210419660,0.0,0.156,0.071,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1696,1490210419763,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1698,1490210419864,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1700,1490210419965,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1702,1490210420065,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1704,1490210420167,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1706,1490210420268,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1708,1490210420370,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1710,1490210420470,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1712,1490210420571,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1714,1490210420671,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1716,1490210420772,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1718,1490210420872,0.0,0.156,0.07200000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1720,1490210420973,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1721,1490210421030,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1724,1490210421181,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1726,1490210421281,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1727,1490210421333,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1729,1490210421434,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1732,1490210421588,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1733,1490210421638,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1735,1490210421738,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1737,1490210421838,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1739,1490210421938,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1740,1490210422015,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1741,1490210422138,0.0,0.156,0.073,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1743,1490210422254,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1745,1490210422354,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1747,1490210422455,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1749,1490210422555,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1751,1490210422671,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1753,1490210422775,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1755,1490210422876,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1756,1490210422942,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1758,1490210423042,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1760,1490210423160,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1762,1490210423277,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1763,1490210423327,0.0,0.156,0.07400000000000001,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1765,1490210423443,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1767,1490210423543,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1769,1490210423643,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1771,1490210423743,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1773,1490210423843,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1775,1490210423944,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1777,1490210424060,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1779,1490210424164,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1781,1490210424278,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1782,1490210424344,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1784,1490210424465,0.0,0.156,0.075,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1786,1490210424577,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1787,1490210424629,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1789,1490210424761,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.0012900000000000001,0.0,0.0,True
1791,1490210424879,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.01,-0.0012900000000000001,0.0,0.0,True
1792,1490210424931,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00137,0.0,0.0,True
1794,1490210425063,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00255,0.0,0.0,True
1795,1490210425130,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00255,0.0,0.0,True
1797,1490210425264,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00264,0.0,0.0,True
1798,1490210425330,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00235,0.0,0.0,True
1800,1490210425464,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1801,1490210425530,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1803,1490210425665,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1804,1490210425731,0.0,0.156,0.076,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1806,1490210425864,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1807,1490210425931,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1809,1490210426064,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1810,1490210426131,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1812,1490210426265,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1813,1490210426331,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1815,1490210426449,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1817,1490210426564,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1818,1490210426631,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1820,1490210426764,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1821,1490210426831,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1823,1490210426950,0.0,0.156,0.077,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1825,1490210427064,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1827,1490210427180,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1828,1490210427232,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1830,1490210427364,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1832,1490210427464,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1834,1490210427580,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1835,1490210427632,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1837,1490210427765,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1838,1490210427831,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1840,1490210427948,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1842,1490210428066,0.0,0.156,0.078,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1844,1490210428181,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1845,1490210428238,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1847,1490210428365,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1849,1490210428481,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1851,1490210428581,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1852,1490210428631,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1855,1490210428783,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1856,1490210428849,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1858,1490210428966,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1859,1490210429032,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1862,1490210429182,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1864,1490210429282,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1865,1490210429344,0.0,0.156,0.079,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1867,1490210429465,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1869,1490210429566,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1871,1490210429666,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1873,1490210429766,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1874,1490210429817,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1877,1490210429983,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1879,1490210430083,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1880,1490210430149,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1882,1490210430268,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1884,1490210430384,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1885,1490210430450,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.01,-0.00121,0.0,0.0,True
1887,1490210430550,0.0,0.156,0.08,-0.0005,1.0,-0.0003,0.0,0.0,-0.00121,0.0,0.0,True
1889,1490210430667,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.01,-0.00056,0.0,0.0,True
1891,1490210430767,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.01,0.0008300000000000001,0.0,0.0,True
1893,1490210430867,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.0,0.00197,0.0,0.0,True
1894,1490210430917,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.0,0.00197,0.0,0.0,True
1896,1490210431034,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.01,0.00156,0.0,0.0,True
1899,1490210431184,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1901,1490210431285,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1902,1490210431352,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1904,1490210431468,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1906,1490210431584,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1908,1490210431685,0.0,0.156,0.081,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1909,1490210431735,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1911,1490210431867,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1913,1490210431969,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1915,1490210432085,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1916,1490210432135,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1918,1490210432236,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1920,1490210432352,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1922,1490210432469,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1923,1490210432519,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1925,1490210432635,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1928,1490210432786,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1930,1490210432886,0.0,0.156,0.08199999999999999,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1931,1490210432936,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1933,1490210433037,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1935,1490210433154,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1937,1490210433278,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1938,1490210433336,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1940,1490210433452,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1942,1490210433559,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1944,1490210433670,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1946,1490210433770,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1948,1490210433870,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1950,1490210433971,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1951,1490210434054,0.0,0.156,0.083,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1953,1490210434170,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1955,1490210434270,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1957,1490210434388,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1958,1490210434438,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1960,1490210434571,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.01,0.0013599999999999999,0.0,0.0,True
1961,1490210434621,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.0,0.0013599999999999999,0.0,0.0,True
1964,1490210434788,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1965,1490210434838,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
1967,1490210434955,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1968,1490210435021,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1971,1490210435189,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1972,1490210435239,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
1974,1490210435355,0.0,0.156,0.084,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1976,1490210435455,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1978,1490210435572,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
1980,1490210435672,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
1981,1490210435738,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
1983,1490210435839,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
1985,1490210435956,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1987,1490210436056,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1989,1490210436156,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1991,1490210436256,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1993,1490210436356,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1995,1490210436456,0.0,0.156,0.085,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1997,1490210436556,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
1999,1490210436673,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2001,1490210436773,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2003,1490210436874,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2004,1490210436940,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2006,1490210437041,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2008,1490210437157,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2010,1490210437273,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2012,1490210437373,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2014,1490210437474,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2016,1490210437591,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2017,1490210437641,0.0,0.156,0.086,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2019,1490210437741,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2021,1490210437841,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2024,1490210437991,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2025,1490210438041,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2027,1490210438141,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2029,1490210438241,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2032,1490210438391,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2033,1490210438443,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2035,1490210438558,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2036,1490210438608,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2038,1490210438742,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2040,1490210438842,0.0,0.156,0.087,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2042,1490210438958,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2044,1490210439058,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2046,1490210439161,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2048,1490210439276,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2050,1490210439376,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2051,1490210439442,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2053,1490210439559,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2055,1490210439659,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2057,1490210439759,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2059,1490210439860,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2061,1490210439977,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2062,1490210440043,0.0,0.156,0.08800000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2064,1490210440150,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2066,1490210440260,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2068,1490210440360,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2070,1490210440477,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2071,1490210440544,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2073,1490210440660,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2075,1490210440778,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2076,1490210440830,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2078,1490210440963,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2079,1490210441030,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2081,1490210441163,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2082,1490210441229,0.0,0.156,0.08900000000000001,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2084,1490210441345,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2086,1490210441460,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2088,1490210441563,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2090,1490210441678,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2091,1490210441730,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2093,1490210441864,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2094,1490210441931,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2096,1490210442064,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2098,1490210442178,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.01,0.00119,0.0,0.0,True
2099,1490210442230,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2101,1490210442365,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2102,1490210442431,0.0,0.156,0.09,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2104,1490210442564,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2105,1490210442631,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2107,1490210442764,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2108,1490210442831,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2110,1490210442964,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00119,0.0,0.0,True
2111,1490210443031,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.0011099999999999999,0.0,0.0,True
2113,1490210443164,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00091,0.0,0.0,True
2114,1490210443231,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00091,0.0,0.0,True
2116,1490210443358,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.01,0.00091,0.0,0.0,True
2118,1490210443464,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00091,0.0,0.0,True
2120,1490210443565,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00091,0.0,0.0,True
2121,1490210443630,0.0,0.156,0.091,-0.0005,1.0,-0.0003,0.0,0.0,0.00091,0.0,0.0,True
2123,1490210443747,0.0,0.156,0.092,-0.0005,1.0,-0.0003,0.0,0.01,0.00091,0.0,0.0,True
2125,1490210443863,0.0,0.156,0.098,-0.0005,1.0,-0.0007,0.0,0.7,0.00091,1.5,0.0,True
2127,1490210443964,0.0,0.156,0.14300000000000002,-0.0005,1.0,-0.0011,0.0002,2.34,0.00091,1.5,0.0,True
2129,1490210444065,0.0,0.156,0.24,-0.0005,1.0,-0.0012,0.0004,4.32,0.00091,1.5,0.0,True
2130,1490210444131,0.0,0.156,0.337,-0.0005,1.0,-0.0013,0.0005,5.79,0.00091,1.5,0.0,True
2132,1490210444265,0.0,0.156,0.615,-0.0005,1.0,-0.0014,0.0007,8.86,0.00091,1.5,0.0,True
2133,1490210444333,0.0,0.156,0.797,-0.0005,1.0,-0.0013,0.0008,10.38,0.00091,1.5,0.0,True
2135,1490210444465,-0.001,0.156,1.25,-0.0005,1.0,-0.0014,0.001,13.61,0.00091,1.1249943,0.0,True
2136,1490210444533,-0.001,0.156,1.517,-0.0005,1.0,-0.0012,0.0011,14.95,0.00091,1.1367131000000001,0.0,True
2138,1490210444665,-0.002,0.156,2.13,-0.0005,1.0,-0.0012,0.0012,17.74,0.00091,1.0195239999999999,0.0,True
2140,1490210444781,-0.003,0.156,2.734,-0.0005,1.0,-0.0007,0.0012,19.1,0.00091,0.55081254,0.0,True
2141,1490210444833,-0.004,0.156,3.002,-0.0005,1.0,-0.0005,0.0012,19.32,0.00091,0.5625315,0.0,True
2143,1490210444965,-0.005,0.156,3.7310000000000003,-0.0005,1.0,-0.0006,0.001,20.07,0.00091,1.0898376,0.0,True
2145,1490210445065,-0.006,0.156,4.308,-0.0005,1.0,-0.0009,0.001,21.38,0.00091,1.3359351000000002,0.0,True
2147,1490210445165,-0.006999999999999999,0.156,4.928,-0.0005,1.0,-0.0011,0.001,23.02,0.00091,1.4531243,0.0,True
2149,1490210445266,-0.008,0.156,5.599,-0.0005,1.0,-0.0012,0.001,24.98,0.00091,1.5,0.0,True
2151,1490210445366,-0.009000000000000001,0.156,6.327000000000001,-0.0005,1.0,-0.0013,0.001,27.08,0.00091,1.5,0.0,True
2152,1490210445432,-0.01,0.156,6.845,-0.0005,1.0,-0.0013,0.001,28.53,0.00091,1.5,0.0,True
2154,1490210445548,-0.011000000000000001,0.156,7.817,-0.0005,1.0,-0.0013,0.001,31.06,0.00091,1.5,0.0,True
2156,1490210445649,-0.013000000000000001,0.156,8.715,-0.0005,1.0,-0.0013,0.001,33.17,0.00091,1.5,0.0,True
2158,1490210445749,-0.013999999999999999,0.156,9.668,-0.0005,1.0,-0.0012,0.0009,35.14,0.00091,1.5,0.0,True
2160,1490210445866,-0.016,0.156,10.845999999999998,-0.0005,1.0,-0.0011,0.0008,37.21,0.00091,1.5,0.0,True
2162,1490210445982,-0.017,0.156,12.085,-0.0005,1.0,-0.0009,0.0006,38.92,0.00119,1.5,0.0,True
2164,1490210446082,-0.018000000000000002,0.156,13.187000000000001,-0.0005,1.0,-0.0009,0.0003,40.2,0.00168,1.4531243,0.0,True
2165,1490210446132,-0.018000000000000002,0.156,13.752,-0.0005,1.0,-0.0009,0.0001,40.83,0.00221,1.2656214,0.0,True
2167,1490210446233,-0.017,0.156,14.904000000000002,-0.0006,1.0,-0.0008,-0.0005,41.9,0.00217,1.183589,0.0,True
2169,1490210446349,-0.013000000000000001,0.156,16.285,-0.0005,1.0,-0.0008,-0.0012,43.19,0.00058,1.3242161,0.0,True
2171,1490210446450,-0.01,0.156,17.505,-0.0005,1.0,-0.0009,-0.0013,44.5,-0.00084,1.5,0.0,True
2173,1490210446550,-0.006999999999999999,0.156,18.767,-0.0004,1.0,-0.001,-0.0009,46.03,-0.00084,1.5,0.0,True
2175,1490210446653,-0.006,0.156,20.070999999999998,-0.0004,1.0,-0.001,-0.0004,47.62,0.00045999999999999996,1.5,0.0,True
2177,1490210446766,-0.004,0.156,21.65,-0.0005,1.0,-0.0011,-0.0005,49.56,0.00221,1.5,0.0,True
2179,1490210446883,0.001,0.156,23.533,-0.0006,1.0,-0.0011,-0.0016,51.86,0.0025,1.5,0.0,True
2180,1490210446934,0.003,0.156,24.018,-0.0006,1.0,-0.0011,-0.0019,52.45,0.0025,1.5,0.0,True
2182,1490210447050,0.013999999999999999,0.156,26.01,-0.0006,1.0,-0.0011,-0.0032,54.85,0.0029100000000000003,1.5,0.0,True
2184,1490210447191,0.026000000000000002,0.156,27.564,-0.0007,1.0,-0.0011,-0.0044,56.69,0.00331,1.5,0.0,True
2185,1490210447251,0.040999999999999995,0.156,28.898000000000003,-0.0007,1.0,-0.0011,-0.0056,58.25,0.0032700000000000003,1.5,0.0,True
2187,1490210447351,0.066,0.156,30.826,-0.0007,1.0,-0.0012,-0.0072,60.46,0.00225,1.5,0.0,True
2189,1490210447467,0.09300000000000001,0.156,32.536,-0.0006,1.0,-0.0012,-0.0081,62.36,-7e-05,1.5,0.0,True
2191,1490210447567,0.126,0.156,34.598,-0.0004,1.0,-0.0012,-0.0078,64.58,-0.0023899999999999998,1.5,0.0,True
2193,1490210447668,0.152,0.156,36.422,-0.0002,1.0,-0.0011,-0.0064,66.41,-0.0023899999999999998,1.5,0.0,True
2194,1490210447733,0.16699999999999998,0.156,37.665,-0.0002,1.0,-0.0011,-0.0054,67.51,-0.00231,1.4648431999999998,0.0,True
2196,1490210447834,0.184,0.156,39.565,-0.0002,1.0,-0.001,-0.0038,69.02,-0.00235,1.3476540000000001,0.0,True
2198,1490210447950,0.19699999999999998,0.156,41.833,-0.0002,1.0,-0.001,-0.0021,70.71,-0.00198,1.3476538999999998,0.0,True
2200,1490210448052,0.203,0.156,43.821000000000005,-0.0003,1.0,-0.001,-0.0008,72.18,-0.00064,1.3828107,0.0,True
2202,1490210448168,0.20600000000000002,0.156,46.193999999999996,-0.0004,1.0,-0.001,-0.0002,74.03,0.0011099999999999999,1.4765620000000002,0.0,True
2204,1490210448278,0.20800000000000002,0.156,48.278,-0.0006,1.0,-0.0011,-0.0007,75.7,0.00168,1.4882811000000002,0.0,True
2206,1490210448390,0.213,0.156,50.408,-0.0007,1.0,-0.0011,-0.0016,77.41,0.0014,1.5,0.0,True
2207,1490210448452,0.221,0.156,52.22,-0.0007,1.0,-0.0011,-0.0023,78.85,0.0014,1.5,0.0,True
2209,1490210448568,0.235,0.156,54.813,-0.0007,1.0,-0.0011,-0.0032,80.88,0.0016,1.5,0.0,True
2211,1490210448668,0.252,0.156,57.088,-0.0007,1.0,-0.0011,-0.0041,82.62,0.0023,1.5,0.0,True
2213,1490210448786,0.275,0.156,59.411,-0.0008,1.0,-0.0011,-0.0056,84.35,0.00299,1.5,0.0,True
2215,1490210448886,0.312,0.156,62.181999999999995,-0.001,1.0,-0.0011,-0.0079,86.38,0.00315,1.5,0.0,True
2216,1490210448936,0.332,0.156,63.39,-0.001,1.0,-0.0011,-0.0089,87.24,0.00315,1.4179676,0.0,True
2218,1490210449052,0.39,0.156,66.249,-0.001,0.9999,-0.0009,-0.0115,88.84,0.00315,0.79686433,0.0,True
2220,1490210449152,0.45299999999999996,0.156,68.727,-0.0011,0.9999,-0.0005,-0.0138,89.47,0.00315,0.5625315,0.0,True
2222,1490210449268,0.54,0.156,71.635,-0.0011,0.9999,-0.0005,-0.0165,89.98,0.0031899999999999997,0.5859693,0.0,True
2224,1490210449370,0.629,0.156,74.14,-0.0011,0.9998,-0.0005,-0.0189,90.43,0.00335,0.57425034,0.0,True
2225,1490210449435,0.695,0.156,75.817,-0.0011,0.9998,-0.0005,-0.0206,90.73,0.0036799999999999997,0.5625314,0.0,True
2228,1490210449586,0.866,0.156,79.60300000000001,-0.0012,0.9997,-0.0003,-0.0249,90.98,0.0038399999999999997,0.0,0.0,True
2230,1490210449687,0.998,0.156,82.124,-0.0012,0.9996,-0.0002,-0.0278,90.8,0.00364,0.0,0.0,True
2231,1490210449753,1.094,0.156,83.802,-0.0012,0.9996,-0.0002,-0.0297,90.68,0.00364,0.0,0.0,True
2233,1490210449853,1.249,0.156,86.31299999999999,-0.0012,0.9995,-0.0002,-0.0325,90.5,0.00364,0.0,0.0,True
2235,1490210449953,1.419,0.156,88.818,-0.0012,0.9994,-0.0002,-0.0353,90.32,0.00364,0.0,0.0,True
2237,1490210450053,1.6019999999999999,0.156,91.318,-0.0012,0.9993,-0.0002,-0.0381,90.14,0.0038,0.0,0.0,True
2239,1490210450153,1.7990000000000002,0.156,93.811,-0.0012,0.9992,-0.0002,-0.040999999999999995,89.97,0.0040100000000000005,0.0,0.0,True
2241,1490210450265,2.01,0.156,96.29899999999999,-0.0013,0.9990000000000001,-0.0002,-0.0441,89.79,0.0040100000000000005,0.0,0.0,True
2243,1490210450370,2.276,0.156,99.193,-0.0013,0.9989,-0.0002,-0.0476,89.59,0.00372,0.0,0.0,True
2244,1490210450421,2.396,0.156,100.43,-0.0012,0.9988,-0.0002,-0.0491,89.5,0.0034799999999999996,0.0,0.0,True
2246,1490210450554,2.7310000000000003,0.156,103.72399999999999,-0.0011,0.9986,-0.0002,-0.0524,89.27,0.0025399999999999997,0.0,0.0,True
2248,1490210450654,2.9939999999999998,0.156,106.18700000000001,-0.001,0.9985,-0.0002,-0.0544,89.1,0.00246,0.0,0.0,True
2250,1490210450787,3.36,0.156,109.462,-0.0009,0.9984,-0.0002,-0.0569,88.87,0.00201,0.0,0.0,True
2251,1490210450837,3.5010000000000003,0.156,110.68700000000001,-0.0009,0.9983,-0.0002,-0.0577,88.79,0.00168,0.0,0.0,True
2253,1490210450938,3.835,0.156,113.541,-0.0008,0.9982,-0.0002,-0.0591,88.59,0.0013599999999999999,0.0,0.0,True
2255,1490210451054,4.128,0.156,115.98200000000001,-0.0008,0.9982,-0.0002,-0.0602,88.42,0.0014,0.0,0.0,True
2257,1490210451189,4.525,0.156,119.228,-0.0008,0.9981,-0.0002,-0.0616,88.2,0.0014,0.0,0.0,True
2258,1490210451255,4.727,0.156,120.848,-0.0008,0.9981,-0.0002,-0.0623,88.09,0.0014,0.0,0.0,True
2260,1490210451372,5.085,0.156,123.677,-0.0008,0.998,-0.0002,-0.0635,87.9,0.0014,0.0,0.0,True
2261,1490210451438,5.292000000000001,0.156,125.29,-0.0008,0.9979,-0.0002,-0.0642,87.79,0.0014,0.0,0.0,True
2263,1490210451554,5.659,0.156,128.108,-0.0008,0.9979,-0.0002,-0.0655,87.6,0.0013599999999999999,0.0,0.0,True
2265,1490210451671,6.0329999999999995,0.156,130.91899999999998,-0.0007,0.9978,-0.0002,-0.0666,87.41,0.00128,0.0,0.0,True
2267,1490210451771,6.358,0.156,133.32299999999998,-0.0007,0.9977,-0.0002,-0.0676,87.25,0.00119,0.0,0.0,True
2269,1490210451871,6.686,0.156,135.721,-0.0007,0.9977,-0.0002,-0.0685,87.09,0.00103,0.0,0.0,True
2271,1490210451971,7.018,0.156,138.115,-0.0007,0.9976,-0.0002,-0.0693,86.93,0.0008300000000000001,0.0,0.0,True
2273,1490210452073,7.353,0.156,140.504,-0.0007,0.9976,-0.0002,-0.0699,86.77,0.00079,0.0,0.0,True
2274,1490210452138,7.577000000000001,0.156,142.094,-0.0007,0.9975,-0.0002,-0.0703,86.66,0.00079,0.0,0.0,True
2276,1490210452258,7.972,0.156,144.871,-0.0006,0.9975,-0.0002,-0.071,86.48,0.00079,0.0,0.0,True
2278,1490210452389,8.427,0.156,148.03799999999998,-0.0006,0.9974,-0.0002,-0.0718,86.27,0.00079,0.0,0.0,True
2279,1490210452455,8.657,0.156,149.618,-0.0006,0.9974,-0.0002,-0.0722,86.17,0.00079,0.0,0.0,True
2281,1490210452555,9.002,0.156,151.984,-0.0006,0.9974,-0.0002,-0.0727,86.01,0.00079,0.0,0.0,True
2283,1490210452655,9.35,0.156,154.345,-0.0006,0.9973,-0.0002,-0.0733,85.86,0.00075,0.0,0.0,True
2285,1490210452755,9.699,0.156,156.702,-0.0006,0.9973,-0.0002,-0.0739,85.71,0.00066,0.0,0.0,True
2287,1490210452856,10.051,0.156,159.054,-0.0006,0.9972,-0.0002,-0.0744,85.55,0.00045999999999999996,0.0,0.0,True
2289,1490210452957,10.404000000000002,0.156,161.40200000000002,-0.0006,0.9972,-0.0002,-0.0747,85.4,0.00033999999999999997,0.14065003,0.0,True
2291,1490210453073,10.815999999999999,0.156,164.136,-0.0006,0.9972,-0.0002,-0.075,85.23,0.0003,0.23440146,0.0,True
2293,1490210453173,11.171,0.156,166.477,-0.0006,0.9972,-0.0003,-0.0752,85.23,0.0003,0.30471504,0.0,True
2294,1490210453235,11.408,0.156,168.03799999999998,-0.0006,0.9972,-0.0003,-0.0754,85.3,0.0003,0.33987182,0.0,True
2296,1490210453339,11.765,0.156,170.38299999999998,-0.0006,0.9971,-0.0003,-0.0756,85.46,0.0003,0.35159075,0.0,True
2298,1490210453440,12.124,0.156,172.733,-0.0006,0.9971,-0.0003,-0.0758,85.64,0.00022,0.42190429999999995,0.0,True
2300,1490210453556,12.544,0.156,175.482,-0.0005,0.9971,-0.0004,-0.0759,85.94,0.00013000000000000002,0.42190433,1.0714351,True
2302,1490210453657,12.907,0.156,177.84599999999998,-0.0005,0.9971,-0.0004,-0.076,86.2,0.00013000000000000002,0.42190433,1.0238268,True
2304,1490210453757,13.27,0.156,180.217,-0.0005,0.9971,-0.0004,-0.076,86.45,-2.9999999999999997e-05,0.42190433,0.98812085,True
2306,1490210453874,13.696,0.156,182.99200000000002,-0.0005,0.9971,-0.0004,-0.076,86.75,-0.00027,0.42190433,0.9523689000000001,True
2307,1490210453941,13.939,0.156,184.581,-0.0005,0.9971,-0.0004,-0.0758,86.92,-0.00031,0.42190433,0.9404667999999999,True
2309,1490210454057,14.365,0.156,187.372,-0.0005,0.9971,-0.0004,-0.0755,87.21,-0.00031,0.42190433,0.92856485,True
2311,1490210454157,14.73,0.156,189.771,-0.0005,0.9972,-0.0004,-0.0753,87.46,-0.00031,0.42190433,0.9047608,True
2313,1490210454265,15.095,0.156,192.17700000000002,-0.0005,0.9972,-0.0004,-0.075,87.71,-0.00031,0.42190433,0.9166628000000001,True
2315,1490210454390,15.52,0.156,194.993,-0.0005,0.9972,-0.0004,-0.0747,88.01,-0.00031,0.42190433,0.92856485,True
2316,1490210454441,15.763,0.156,196.607,-0.0005,0.9972,-0.0004,-0.0745,88.17,-0.00035,0.42190433,0.94046694,True
2318,1490210454541,16.127,0.156,199.033,-0.0004,0.9972,-0.0004,-0.0742,88.42,-0.0005200000000000001,0.42190433,0.90476084,True
2320,1490210454641,16.491,0.156,201.46599999999998,-0.0004,0.9973,-0.0004,-0.0738,88.67,-0.0008,0.42190433,0.7261844,True
2322,1490210454758,16.913,0.156,204.31400000000002,-0.0004,0.9973,-0.0004,-0.0731,88.96,-0.00088,0.42190433,0.7261844,True
2324,1490210454874,17.332,0.156,207.172,-0.0003,0.9974,-0.0004,-0.0723,89.24,-0.00088,0.42190433,0.7976424,True
2326,1490210454975,17.688,0.156,209.62900000000002,-0.0003,0.9974,-0.0004,-0.0716,89.49,-0.00088,0.42190433,0.7380865,True
2328,1490210455075,18.042,0.156,212.09400000000002,-0.0003,0.9975,-0.0004,-0.0709,89.73,-0.00088,0.42190433,0.5119021,True
2329,1490210455141,18.277,0.156,213.74099999999999,-0.0003,0.9975,-0.0004,-0.0704,89.89,-0.00088,0.42190433,0.45239192,True
2331,1490210455242,18.627,0.156,216.21599999999998,-0.0003,0.9976,-0.0003,-0.0698,89.99,-0.00088,0.0,0.0,True
2333,1490210455358,19.03,0.156,219.101,-0.0003,0.9976,-0.0002,-0.069,89.79,-0.00088,0.0,0.0,True
2335,1490210455459,19.371,0.156,221.56900000000002,-0.0003,0.9977,-0.0002,-0.0683,89.62,-0.00088,0.0,0.0,True
2337,1490210455575,19.765,0.156,224.44299999999998,-0.0003,0.9977,-0.0002,-0.0676,89.42,-0.00084,0.0,0.0,True
2339,1490210455675,20.098,0.156,226.90200000000002,-0.0003,0.9978,-0.0002,-0.067,89.24,-0.00084,0.0,0.0,True
2340,1490210455731,20.264,0.156,228.12900000000002,-0.0003,0.9978,-0.0002,-0.0667,89.16,-0.00084,0.0,0.0,True
2342,1490210455842,20.646,0.156,230.99,-0.0004,0.9978,-0.0002,-0.066,88.96,-0.0007599999999999999,0.0,0.0,True
2344,1490210455942,20.969,0.156,233.437,-0.0004,0.9979,-0.0002,-0.0654,88.79,-0.00064,0.0,0.0,True
2346,1490210456043,21.29,0.156,235.88,-0.0004,0.9979,-0.0002,-0.065,88.62,-2.9999999999999997e-05,0.0,0.0,True
2348,1490210456159,21.662,0.156,238.72400000000002,-0.0006,0.9979,-0.0002,-0.0651,88.43,0.00168,0.0,0.0,True
2350,1490210456276,22.038,0.156,241.562,-0.0008,0.9978,-0.0002,-0.0667,88.23,0.00266,0.0,0.0,True
2351,1490210456326,22.201999999999998,0.156,242.775,-0.0009,0.9977,-0.0002,-0.0677,88.15,0.0027,0.0,0.0,True
2353,1490210456442,22.594,0.156,245.602,-0.001,0.9975,-0.0001,-0.0701,87.96,0.0032700000000000003,0.0,0.0,True
2355,1490210456559,22.999000000000002,0.156,248.42,-0.0011,0.9973,-0.0001,-0.073,87.76,0.0040100000000000005,0.0,0.0,True
2357,1490210456659,23.36,0.156,250.828,-0.0012,0.9971,-0.0001,-0.0759,87.6,0.0040100000000000005,0.0,0.0,True
2359,1490210456776,23.799,0.156,253.63,-0.0012,0.9968,-0.0001,-0.0793,87.41,0.00352,0.0,0.0,True
2360,1490210456827,23.991999999999997,0.156,254.828,-0.0012,0.9967,-0.0001,-0.0807,87.33,0.00299,0.0,0.0,True
2362,1490210456944,24.453000000000003,0.156,257.617,-0.001,0.9965,-0.0001,-0.0832,87.14,0.00193,0.0,0.0,True
2364,1490210457060,24.925,0.156,260.397,-0.0009,0.9964,-0.0001,-0.0849,86.96,0.00168,0.0,0.0,True
2366,1490210457177,25.404,0.156,263.171,-0.0008,0.9963,-0.0002,-0.0862,86.77,0.0011099999999999999,0.0,0.0,True
2367,1490210457227,25.612,0.156,264.358,-0.0007,0.9962,-0.0002,-0.0867,86.69,0.0007099999999999999,0.0,0.0,True
2369,1490210457361,26.168000000000003,0.156,267.51599999999996,-0.0006,0.9962,-0.0002,-0.0872,86.48,-0.0006,0.0,0.0,True
2370,1490210457427,26.445,0.156,269.092,-0.0005,0.9962,-0.0002,-0.087,86.38,-0.00125,0.0,0.0,True
2372,1490210457543,26.996,0.156,272.23900000000003,-0.0003,0.9963,-0.0002,-0.0858,86.17,-0.0015300000000000001,0.0,0.0,True
2374,1490210457661,27.401999999999997,0.156,274.595,-0.0003,0.9964,-0.0002,-0.0847,86.01,-0.00149,0.0,0.0,True
2376,1490210457779,27.869,0.156,277.34,-0.0003,0.9965,-0.0002,-0.0835,85.83,-0.00149,0.0,0.0,True
2377,1490210457844,28.133000000000003,0.156,278.907,-0.0003,0.9966,-0.0002,-0.0828,85.73,-0.00149,0.0,0.0,True
2379,1490210457958,28.523000000000003,0.156,281.254,-0.0002,0.9967,-0.0002,-0.0817,85.58,-0.0017,0.0,0.0,True
2381,1490210458063,28.97,0.156,283.988,-0.0002,0.9968,-0.0002,-0.0803,85.4,-0.0019,0.0,0.0,True
2382,1490210458130,29.221999999999998,0.156,285.548,-0.0002,0.9968,-0.0002,-0.0794,85.3,-0.0016600000000000002,0.0,0.0,True
2384,1490210458261,29.717,0.156,288.664,-0.0003,0.9969,-0.0002,-0.0781,85.1,-0.00015,0.0,0.13099104,True
2386,1490210458363,30.083000000000002,0.156,290.985,-0.0005,0.9969,0.0004,-0.0781,83.89,0.0011099999999999999,0.0,0.57145804,True
2387,1490210458431,30.323,0.156,292.504,-0.0006,0.9969,0.0007,-0.0786,82.48,0.0015199999999999999,0.0,0.8095445,True
2389,1490210458564,30.791999999999998,0.156,295.432,-0.0006,0.9968,0.0017,-0.0804,77.66,0.00144,0.0,1.5,True
2390,1490210458631,31.017,0.156,296.813,-0.0006,0.9967,0.0021,-0.0813,74.27,0.00119,0.0,1.5,True
2392,1490210458764,31.444000000000003,0.156,299.387,-0.0005,0.9966,0.0021,-0.0829,67.49,0.00075,0.0,1.5,True
2393,1490210458831,31.644000000000002,0.156,300.58099999999996,-0.0005,0.9965,0.0021,-0.0836,64.1,0.00066,0.0,1.5,True
2395,1490210458964,32.018,0.156,302.783,-0.0005,0.9964,0.0021,-0.0847,57.32,0.00066,0.0,1.5,True
2396,1490210459030,32.191,0.156,303.79,-0.0004,0.9964,0.0021,-0.0853,53.93,0.00066,0.0,1.4523919,True
2398,1490210459164,32.512,0.156,305.64799999999997,-0.0005,0.9963,0.0008,-0.0862,49.51,0.00062,0.0,0.13099104,True
2399,1490210459237,32.669000000000004,0.156,306.547,-0.0006,0.9963,0.0,-0.0864,49.13,0.00062,0.0,0.0,True
2401,1490210459365,32.983000000000004,0.156,308.335,-0.0005,0.9962,-0.0002,-0.0868,48.92,0.00062,0.0,0.0,True
2402,1490210459432,33.139,0.156,309.226,-0.0005,0.9962,-0.0002,-0.087,48.82,0.00062,0.0,0.0,True
2404,1490210459564,33.453,0.156,311.003,-0.0005,0.9962,-0.0002,-0.0873,48.62,0.00058,0.31643397,0.0,True
2405,1490210459631,33.61,0.156,311.89,-0.0006,0.9962,-0.0003,-0.0875,48.74,0.00058,0.8085832,0.0,True
2407,1490210459782,33.93,0.156,313.693,-0.0006,0.9961,-0.0008,-0.0877,50.15,0.00091,1.2890593000000001,0.0,True
2408,1490210459846,34.135999999999996,0.156,314.853,-0.0006,0.9961,-0.0009,-0.0879,51.35,0.00107,1.4062486,0.0,True
2410,1490210459964,34.435,0.156,316.527,-0.0006,0.9961,-0.001,-0.0883,53.35,0.00128,1.5,0.0,True
2412,1490210460075,34.702,0.156,318.014,-0.0006,0.9961,-0.0011,-0.0887,55.16,0.00128,1.4765621000000002,0.0,True
2413,1490210460131,34.885999999999996,0.156,319.033,-0.0007,0.996,-0.0011,-0.08900000000000001,56.37,0.00128,1.4882811000000002,0.0,True
2415,1490210460249,35.218,0.156,320.871,-0.0007,0.996,-0.0011,-0.0895,58.55,0.00119,1.5,0.0,True
2417,1490210460364,35.565,0.156,322.778,-0.0007,0.9959,-0.0011,-0.0899,60.76,0.00103,1.5,0.0,True
2418,1490210460432,35.77,0.156,323.899,-0.0007,0.9959,-0.0011,-0.0902,62.03,0.00091,1.5,0.0,True
2420,1490210460564,36.193000000000005,0.156,326.211,-0.0006,0.9959,-0.0011,-0.0905,64.57,0.0007099999999999999,1.5,0.0,True
2421,1490210460632,36.412,0.156,327.401,-0.0006,0.9959,-0.0011,-0.0907,65.8,0.0007099999999999999,1.5,0.0,True
2423,1490210460747,36.805,0.156,329.535,-0.0006,0.9959,-0.001,-0.0909,67.76,0.0007099999999999999,1.5,0.0,True
2425,1490210460866,37.21,0.156,331.72900000000004,-0.0006,0.9958,-0.001,-0.0912,69.64,0.00066,1.5,0.0,True
2426,1490210460932,37.446999999999996,0.156,333.01,-0.0006,0.9958,-0.001,-0.0914,70.73,0.00045999999999999996,1.3710917,0.0,True
2428,1490210461048,37.87,0.156,335.29400000000004,-0.0006,0.9958,-0.0008,-0.0915,72.3,-0.00015,0.9843671,0.0,True
2430,1490210461164,38.301,0.156,337.62,-0.0005,0.9958,-0.0007,-0.0912,73.52,-0.0005200000000000001,1.0898374,0.0,True
2432,1490210461264,38.674,0.156,339.647,-0.0005,0.9959,-0.0008,-0.0908,74.73,-0.0005200000000000001,1.2539023999999999,0.0,True
2434,1490210461364,39.053000000000004,0.156,341.711,-0.0005,0.9959,-0.0009,-0.0903,76.16,-0.00056,1.3828106000000002,0.0,True
2436,1490210461464,39.437,0.156,343.81800000000004,-0.0005,0.996,-0.001,-0.0898,77.74,-0.00084,1.3828107,0.0,True
2438,1490210461565,39.827,0.156,345.968,-0.0004,0.996,-0.001,-0.08900000000000001,79.3,-0.00145,1.3124971,0.0,True
2440,1490210461665,40.22,0.156,348.159,-0.0003,0.9961,-0.0009,-0.0879,80.74,-0.0017399999999999998,1.160151,0.0,True
2442,1490210461765,40.613,0.156,350.38699999999994,-0.0003,0.9962,-0.0008,-0.0866,81.88,-0.0017,0.71487755,0.0,True
2443,1490210461816,40.809,0.156,351.51099999999997,-0.0003,0.9963,-0.0006,-0.086,82.22,-0.00162,0.44534218,0.0,True
2445,1490210461932,41.263000000000005,0.156,354.14099999999996,-0.0003,0.9964,-0.0002,-0.0847,82.31,-0.0009599999999999999,0.0,0.0,True
2447,1490210462065,41.775,0.156,357.142,-0.0004,0.9965,-0.0002,-0.084,82.11,-7e-05,0.0,0.0,True
2449,1490210462181,42.22,0.156,359.76199999999994,-0.0005,0.9965,-0.0002,-0.0839,81.93,-7e-05,0.0,0.0,True
2450,1490210462231,42.41,0.156,360.884,-0.0005,0.9965,-0.0002,-0.0839,81.86,-0.00015,0.0,0.0,True
2452,1490210462348,42.852,0.156,363.496,-0.0005,0.9965,-0.0002,-0.0838,81.68,-0.00018999999999999998,0.0,0.0,True
2454,1490210462449,43.23,0.156,365.731,-0.0005,0.9965,-0.0002,-0.0837,81.53,-0.00018999999999999998,0.0,0.0,True
2456,1490210462549,43.607,0.156,367.962,-0.0005,0.9965,-0.0002,-0.0835,81.38,-7e-05,0.0,0.0,True
2458,1490210462649,43.983000000000004,0.156,370.18800000000005,-0.0005,0.9965,-0.0002,-0.0835,81.23,0.00022,0.058617536,0.0,True
2460,1490210462749,44.358999999999995,0.156,372.411,-0.0005,0.9965,-0.0002,-0.0837,81.07,0.00026000000000000003,0.15236896,0.0,True
2462,1490210462864,44.797,0.156,374.99800000000005,-0.0006,0.9965,-0.0002,-0.0839,80.93,0.00026000000000000003,0.2929961,0.0,True
2464,1490210462982,45.236999999999995,0.156,377.587,-0.0006,0.9965,-0.0003,-0.0841,81.11,0.00026000000000000003,0.37502864,0.0,True
2465,1490210463033,45.426,0.156,378.69800000000004,-0.0006,0.9965,-0.0004,-0.0842,81.22,0.00026000000000000003,0.3984665,0.0,True
2468,1490210463183,45.996,0.156,382.04400000000004,-0.0006,0.9964,-0.0004,-0.0844,81.69,5e-05,0.6211260999999999,0.0,True
2469,1490210463247,46.187,0.156,383.165,-0.0005,0.9964,-0.0005,-0.0844,81.96,-0.00027,0.72659653,0.0,True
2471,1490210463383,46.763999999999996,0.156,386.556,-0.0004,0.9965,-0.0006,-0.0839,83.07,-0.00121,0.86717784,0.0,True
2472,1490210463434,46.957,0.156,387.69699999999995,-0.0004,0.9965,-0.0007,-0.0834,83.51,-0.0012900000000000001,0.8554589,0.0,True
2474,1490210463550,47.407,0.156,390.385,-0.0003,0.9966,-0.0006,-0.0823,84.48,-0.0011300000000000001,0.8437399999999999,0.0,True
2476,1490210463680,47.857,0.156,393.10400000000004,-0.0003,0.9967,-0.0006,-0.0813,85.44,-0.00105,0.7968643,0.0,True
2477,1490210463733,48.114,0.156,394.671,-0.0003,0.9967,-0.0006,-0.0807,85.96,-0.00105,0.7968643,0.0,True
2479,1490210463833,48.498000000000005,0.156,397.041,-0.0003,0.9968,-0.0006,-0.0799,86.73,-0.0009199999999999999,0.7968643,0.0,True
2481,1490210463934,48.946000000000005,0.156,399.832,-0.0004,0.9969,-0.0006,-0.079,87.62,-0.00088,0.8085832,0.0,True
2483,1490210464067,49.394,0.156,402.653,-0.0004,0.9969,-0.0006,-0.0781,88.51,-0.0008,0.80858326,0.0,True
2485,1490210464179,49.777,0.156,405.094,-0.0004,0.997,-0.0006,-0.0775,89.27,-0.00022999999999999998,0.80858314,0.0,True
2486,1490210464234,50.097,0.156,407.145,-0.0004,0.997,-0.0006,-0.0772,89.91,0.00022,0.7968642,0.0,True
2489,1490210464384,50.614,0.156,410.45599999999996,-0.0006,0.997,-0.0006,-0.0775,90.91,0.00103,0.8085832,0.0,True
2491,1490210464484,51.074,0.156,413.38300000000004,-0.0007,0.9969,-0.0006,-0.0783,91.79,0.00091,0.80858314,0.0,True
2492,1490210464534,51.273999999999994,0.156,414.645,-0.0007,0.9969,-0.0006,-0.0786,92.15,0.00091,0.79686433,0.0,True
2494,1490210464634,51.678999999999995,0.156,417.185,-0.0007,0.9969,-0.0006,-0.0792,92.88,0.00119,0.7968643,0.0,True
2496,1490210464734,52.09,0.156,419.744,-0.0008,0.9968,-0.0006,-0.0801,93.6,0.00164,0.7968643,0.0,True
2498,1490210464851,52.581,0.156,422.75300000000004,-0.0009,0.9967,-0.0005,-0.0816,94.43,0.00193,0.7968643,0.0,True
2500,1490210464951,53.013000000000005,0.156,425.352,-0.0009,0.9965,-0.0005,-0.083,95.14,0.00185,0.7968642,0.0,True
2502,1490210465051,53.456,0.156,427.969,-0.0009,0.9964,-0.0005,-0.0844,95.83,0.00144,0.7968643,0.0,True
2504,1490210465188,53.983999999999995,0.156,431.045,-0.0008,0.9963,-0.0005,-0.0856,96.63,0.00042,0.7968643,0.0,True
2505,1490210465251,54.368,0.156,433.256,-0.0007,0.9963,-0.0005,-0.0859,97.18,1e-05,0.7968642,0.0,True
2507,1490210465352,54.831,0.156,435.926,-0.0005,0.9963,-0.0005,-0.0859,97.78,-0.00027,0.7968643,0.0,True
2509,1490210465468,55.375,0.156,439.061,-0.0005,0.9963,-0.0005,-0.0856,98.48,-0.00027,0.7968643,0.0,True
2510,1490210465548,55.687,0.156,440.86300000000006,-0.0005,0.9963,-0.0005,-0.0854,98.87,-0.00027,0.7968643,0.0,True
2512,1490210465654,56.155,0.156,443.579,-0.0005,0.9964,-0.0005,-0.0851,99.46,-0.00047999999999999996,0.7968643,0.0,True
2514,1490210465769,56.781000000000006,0.156,447.226,-0.0004,0.9964,-0.0005,-0.0844,100.25,-0.0009199999999999999,0.7968643,0.0,True
2515,1490210465836,57.093,0.156,449.06,-0.0003,0.9965,-0.0005,-0.0839,100.64,-0.0009599999999999999,0.7968643,0.0,True
2517,1490210465952,57.638000000000005,0.156,452.289,-0.0003,0.9966,-0.0005,-0.0829,101.33,-0.0007599999999999999,0.79686433,0.0,True
2519,1490210466052,58.103,0.156,455.075,-0.0003,0.9966,-0.0005,-0.0822,101.91,-0.0007599999999999999,0.7968643,0.0,True
2521,1490210466152,58.567,0.156,457.87699999999995,-0.0003,0.9967,-0.0005,-0.0815,102.5,-0.0007599999999999999,0.7968643,0.0,True
2523,1490210466252,59.028999999999996,0.156,460.69699999999995,-0.0003,0.9967,-0.0005,-0.0808,103.08,-0.0007599999999999999,0.79686433,0.0,True
2525,1490210466352,59.49,0.156,463.532,-0.0003,0.9968,-0.0005,-0.08,103.67,-0.0007599999999999999,0.7968643,0.0,True
2527,1490210466454,59.873000000000005,0.156,465.908,-0.0003,0.9968,-0.0005,-0.0794,104.15,-0.00072,0.7968643,0.0,True
2529,1490210466570,60.483999999999995,0.156,469.73400000000004,-0.0003,0.9969,-0.0005,-0.0785,104.92,-0.00039,0.79686433,0.0,True
2531,1490210466670,60.941,0.156,472.62199999999996,-0.0004,0.9969,-0.0005,-0.0782,105.5,1e-05,0.7968642,0.0,True
2533,1490210466786,61.476000000000006,0.156,476.01099999999997,-0.0005,0.9969,-0.0005,-0.0781,106.17,0.00054,0.8085832,0.0,True
2535,1490210466886,62.015,0.156,479.42199999999997,-0.0007,0.9969,-0.0005,-0.0786,106.86,0.00075,0.8085832,0.0,True
2536,1490210466936,62.17100000000001,0.156,480.401,-0.0007,0.9969,-0.0005,-0.0788,107.05,0.00075,0.79686433,0.0,True
2538,1490210467036,62.641000000000005,0.156,483.347,-0.0007,0.9968,-0.0005,-0.0794,107.63,0.00075,0.7968643,0.0,True
2540,1490210467170,63.278,0.156,487.298,-0.0007,0.9968,-0.0005,-0.0802,108.39,0.00045999999999999996,0.7968642,0.0,True
2542,1490210467287,63.843,0.156,490.777,-0.0006,0.9967,-0.0005,-0.0806,109.04,-0.00018999999999999998,0.7968642,0.0,True
2543,1490210467337,64.087,0.156,492.275,-0.0005,0.9968,-0.0005,-0.0805,109.32,-0.00031,0.79686433,0.0,True
2545,1490210467437,64.575,0.156,495.281,-0.0005,0.9968,-0.0005,-0.0802,109.88,-0.00031,0.7968643,0.0,True
2547,1490210467538,65.064,0.156,498.30300000000005,-0.0004,0.9968,-0.0005,-0.0799,110.43,-0.00031,0.79686433,0.0,True
2549,1490210467654,65.635,0.156,501.848,-0.0004,0.9968,-0.0005,-0.0795,111.08,-0.00027,0.79686433,0.0,True
2551,1490210467770,66.206,0.156,505.415,-0.0004,0.9969,-0.0005,-0.0791,111.71,-0.00027,0.8085832,0.0,True
2553,1490210467871,66.696,0.156,508.48800000000006,-0.0004,0.9969,-0.0005,-0.0788,112.26,-0.00027,0.79686433,0.0,True
2555,1490210467987,67.26899999999999,0.156,512.0930000000001,-0.0004,0.9969,-0.0005,-0.0784,112.89,-0.00027,0.79686433,0.0,True
2556,1490210468037,67.514,0.156,513.644,-0.0004,0.9969,-0.0005,-0.0783,113.16,-0.00027,0.7968643,0.0,True
2558,1490210468154,68.08800000000001,0.156,517.278,-0.0004,0.997,-0.0005,-0.0779,113.78,-0.00027,0.7968643,0.0,True
2560,1490210468255,68.579,0.156,520.409,-0.0004,0.997,-0.0005,-0.0776,114.31,-0.00039,0.7968643,0.0,True
2562,1490210468371,69.153,0.156,524.081,-0.0004,0.997,-0.0005,-0.077,114.93,-0.00072,0.7968643,0.0,True
2564,1490210468472,69.643,0.156,527.244,-0.0003,0.9971,-0.0005,-0.0763,115.45,-0.0006799999999999999,0.7734265,0.0,True
2565,1490210468538,69.968,0.156,529.361,-0.0003,0.9971,-0.0005,-0.0759,115.77,-0.00047999999999999996,0.71487755,0.0,True
2567,1490210468654,70.536,0.156,533.078,-0.0004,0.9972,-0.0004,-0.0754,116.18,1e-05,0.49221793,0.0,True
2569,1490210468757,71.02199999999999,0.156,536.2719999999999,-0.0005,0.9972,-0.0003,-0.0754,116.35,0.00022,0.39846647,0.0,True
2571,1490210468872,71.589,0.156,540.001,-0.0006,0.9971,-0.0003,-0.0756,116.39,0.00022,0.2109636,0.0,True
2573,1490210468972,72.077,0.156,543.195,-0.0006,0.9971,-0.0002,-0.0758,116.24,0.00022,0.0,0.0,True
2575,1490210469072,72.565,0.156,546.382,-0.0006,0.9971,-0.0001,-0.076,115.97,0.00018,0.0,0.0,True
2577,1490210469172,73.053,0.156,549.562,-0.0005,0.9971,-0.0001,-0.0762,115.7,-0.00047999999999999996,0.0,0.0,True
2578,1490210469238,73.377,0.156,551.678,-0.0004,0.9971,-0.0001,-0.076,115.52,-0.00109,0.0,0.0,True
2580,1490210469339,73.86,0.156,554.846,-0.0002,0.9972,-0.0002,-0.075,115.26,-0.00133,0.0,0.0,True
2582,1490210469455,74.413,0.156,558.535,-0.0001,0.9973,-0.0002,-0.0735,114.95,-0.0012900000000000001,0.0,0.0,True
2584,1490210469555,74.878,0.156,561.689,-0.0001,0.9974,-0.0002,-0.0723,114.69,-0.0012900000000000001,0.0,0.0,True
2586,1490210469673,75.40899999999999,0.156,565.363,-0.0001,0.9975,-0.0002,-0.0709,114.38,-0.0012900000000000001,0.0,0.0,True
2587,1490210469739,75.707,0.156,567.4580000000001,-0.0001,0.9975,-0.0002,-0.0701,114.21,-0.0012900000000000001,0.0,0.0,True
2589,1490210469864,76.22,0.156,571.118,-0.0001,0.9976,-0.0002,-0.0686,113.91,-0.00145,0.0,0.0,True
2591,1490210469973,76.719,0.156,574.77,0.0,0.9978,-0.0002,-0.067,113.62,-0.00198,0.0,0.0,True
2592,1490210470039,76.999,0.156,576.854,0.0,0.9978,-0.0002,-0.0658,113.45,-0.00207,0.0,0.0,True
2594,1490210470139,77.407,0.156,579.975,0.0001,0.998,-0.0002,-0.0639,113.2,-0.00186,0.0,0.0,True
2596,1490210470239,77.803,0.156,583.09,0.0,0.9981,-0.0002,-0.0622,112.95,-0.00105,0.0,0.0,True
2598,1490210470356,78.25399999999999,0.156,586.717,-0.0003,0.9981,-0.0002,-0.0612,112.66,0.00037999999999999997,0.0,0.0,True
2600,1490210470457,78.637,0.156,589.819,-0.0006,0.9981,-0.0001,-0.0616,112.41,0.00107,0.0,0.0,True
2602,1490210470557,79.023,0.156,592.914,-0.0008,0.998,-0.0001,-0.0626,112.17,0.00075,0.0,0.0,True
2604,1490210470657,79.413,0.156,596.002,-0.0007,0.998,-0.0001,-0.0632,111.93,5e-05,0.0,0.0,True
2606,1490210470773,79.87100000000001,0.156,599.595,-0.0005,0.998,-0.0002,-0.0633,111.65,-0.00027,0.0,0.0,True
2608,1490210470873,80.26100000000001,0.156,602.6669999999999,-0.0004,0.998,-0.0002,-0.0631,111.41,-0.00035,0.0,0.0,True
2609,1490210470928,80.456,0.156,604.201,-0.0004,0.998,-0.0002,-0.0629,111.29,-0.00044,0.0,0.0,True
2611,1490210471040,80.907,0.156,607.775,-0.0004,0.998,-0.0002,-0.0625,111.01,-0.00044,0.0,0.0,True
2613,1490210471151,81.29,0.156,610.831,-0.0004,0.9981,-0.0002,-0.0621,110.78,-0.0006,0.0,0.0,True
2615,1490210471257,81.733,0.156,614.388,-0.0003,0.9981,-0.0002,-0.0615,110.5,-0.00105,0.0,0.0,True
2617,1490210471357,82.10700000000001,0.156,617.431,-0.0002,0.9982,-0.0002,-0.0605,110.27,-0.0011300000000000001,0.0,0.0,True
2619,1490210471458,82.47399999999999,0.156,620.469,-0.0002,0.9982,-0.0002,-0.0595,110.04,-0.00109,0.0,0.0,True
2621,1490210471574,82.89399999999999,0.156,624.005,-0.0002,0.9983,-0.0002,-0.0584,109.77,-0.00117,0.0,0.0,True
2623,1490210471674,83.24700000000001,0.156,627.03,-0.0002,0.9984,-0.0002,-0.0573,109.55,-0.00117,0.0,0.0,True
2625,1490210471774,83.59200000000001,0.156,630.05,-0.0002,0.9984,-0.0002,-0.0563,109.32,-0.00105,0.0,0.0,True
2627,1490210471874,83.931,0.156,633.064,-0.0002,0.9985,-0.0002,-0.0553,109.1,-0.00088,0.0,0.0,True
2629,1490210471974,84.264,0.156,636.073,-0.0003,0.9985,-0.0002,-0.0546,108.87,-0.00056,0.0,0.0,True
2631,1490210472075,84.59200000000001,0.156,639.076,-0.0003,0.9985,-0.0002,-0.0541,108.65,-0.00039,0.0,0.0,True
2632,1490210472126,84.75399999999999,0.156,640.575,-0.0004,0.9985,-0.0002,-0.0539,108.54,-0.00039,0.0,0.0,True
2634,1490210472241,85.131,0.156,644.068,-0.0004,0.9986,-0.0002,-0.0535,108.28,-0.00039,0.0,0.0,True
2636,1490210472341,85.45100000000001,0.156,647.055,-0.0004,0.9986,-0.0002,-0.0531,108.07,-0.00044,0.0,0.0,True
2638,1490210472458,85.821,0.156,650.533,-0.0004,0.9986,-0.0002,-0.0527,107.81,-0.00039,0.0,0.0,True
2640,1490210472558,86.135,0.156,653.508,-0.0004,0.9986,-0.0002,-0.0524,107.6,-0.00018999999999999998,0.0,0.0,True
2642,1490210472658,86.447,0.156,656.477,-0.0005,0.9986,-0.0002,-0.0522,107.38,0.00022,0.0,0.0,True
2644,1490210472759,86.759,0.156,659.44,-0.0006,0.9986,-0.0002,-0.0525,107.17,0.00045999999999999996,0.0,0.0,True
2646,1490210472876,87.124,0.156,662.89,-0.0006,0.9986,-0.0002,-0.053,106.92,0.00045999999999999996,0.0,0.0,True
2648,1490210472976,87.43799999999999,0.156,665.84,-0.0006,0.9986,-0.0002,-0.0534,106.71,0.00042,0.0,0.0,True
2650,1490210473076,87.755,0.156,668.784,-0.0006,0.9986,-0.0002,-0.0538,106.5,0.0003,0.0,0.0,True
2652,1490210473176,88.073,0.156,671.722,-0.0006,0.9985,-0.0002,-0.0541,106.3,5e-05,0.0,0.0,True
2653,1490210473226,88.23200000000001,0.156,673.189,-0.0006,0.9985,-0.0002,-0.0541,106.19,5e-05,0.0,0.0,True
2655,1490210473359,88.65700000000001,0.156,677.0930000000001,-0.0005,0.9985,-0.0002,-0.0542,105.92,5e-05,0.0,0.0,True
2657,1490210473459,88.976,0.156,680.015,-0.0005,0.9985,-0.0002,-0.0543,105.71,5e-05,0.0,0.0,True
2659,1490210473559,89.294,0.156,682.931,-0.0005,0.9985,-0.0002,-0.0544,105.51,9e-05,0.0,0.0,True
2661,1490210473660,89.61200000000001,0.156,685.841,-0.0005,0.9985,-0.0002,-0.0545,105.31,0.00026000000000000003,0.0,0.0,True
2663,1490210473760,89.931,0.156,688.7460000000001,-0.0006,0.9985,-0.0002,-0.0547,105.11,0.00026000000000000003,0.0,0.0,True
2665,1490210473860,90.25,0.156,691.645,-0.0006,0.9985,-0.0002,-0.0549,104.91,9e-05,0.0,0.0,True
2667,1490210473960,90.57,0.156,694.539,-0.0005,0.9985,-0.0002,-0.0551,104.71,-7e-05,0.0,0.0,True
2669,1490210474063,90.889,0.156,697.427,-0.0005,0.9985,-0.0002,-0.055,104.51,-0.00018999999999999998,0.0,0.0,True
2671,1490210474179,91.26,0.156,700.789,-0.0005,0.9985,-0.0002,-0.0549,104.29,-0.00018999999999999998,0.0,0.0,True
2672,1490210474243,91.471,0.156,702.707,-0.0005,0.9985,-0.0002,-0.0548,104.16,-0.00018999999999999998,0.0,0.0,True
2674,1490210474343,91.787,0.156,705.58,-0.0005,0.9985,-0.0002,-0.0546,103.96,-0.00018999999999999998,0.0,0.0,True
2676,1490210474445,92.101,0.156,708.448,-0.0005,0.9985,-0.0002,-0.0545,103.77,-0.00018999999999999998,0.0,0.0,True
2678,1490210474561,92.46600000000001,0.156,711.7869999999999,-0.0005,0.9985,-0.0002,-0.0543,103.54,-0.00018999999999999998,0.0,0.0,True
2680,1490210474662,92.777,0.156,714.643,-0.0005,0.9985,-0.0002,-0.0542,103.35,-0.00018999999999999998,0.0,0.0,True
2681,1490210474729,92.984,0.156,716.545,-0.0005,0.9985,-0.0002,-0.0541,103.23,-0.00022999999999999998,0.0,0.0,True
2683,1490210474863,93.395,0.156,720.341,-0.0004,0.9986,-0.0002,-0.0538,102.98,-0.00027,0.0,0.0,True
2685,1490210474977,93.75299999999999,0.156,723.655,-0.0004,0.9986,-0.0002,-0.0536,102.76,-0.00027,0.0,0.0,True
2686,1490210475027,93.905,0.156,725.073,-0.0004,0.9986,-0.0002,-0.0534,102.66,-0.00027,0.0,0.0,True
2688,1490210475129,94.209,0.156,727.9060000000001,-0.0004,0.9986,-0.0002,-0.0532,102.48,-0.00027,0.0,0.0,True
2690,1490210475262,94.611,0.156,731.675,-0.0004,0.9986,-0.0002,-0.0529,102.23,-0.00022999999999999998,0.0,0.0,True
2692,1490210475364,94.91,0.156,734.4960000000001,-0.0004,0.9986,-0.0002,-0.0528,102.05,-0.00011,0.0,0.0,True
2693,1490210475430,95.109,0.156,736.3739999999999,-0.0005,0.9986,-0.0002,-0.0527,101.93,-7e-05,0.0,0.0,True
2695,1490210475545,95.456,0.156,739.655,-0.0005,0.9986,-0.0002,-0.0526,101.71,-0.0007599999999999999,0.0,0.0,True
2697,1490210475663,95.8,0.156,742.929,-0.0003,0.9987,-0.0002,-0.0516,101.5,-0.0019,0.0,0.0,True
2698,1490210475730,95.992,0.156,744.798,-0.0001,0.9987,-0.0002,-0.0506,101.38,-0.0019399999999999999,0.0,0.0,True
2700,1490210475863,96.36399999999999,0.156,748.529,-0.0001,0.9988,-0.0002,-0.0485,101.14,-0.00182,0.0,0.0,True
2702,1490210475989,96.676,0.156,751.789,-0.0001,0.9989,-0.0002,-0.0467,100.94,-0.0017399999999999998,0.0,0.0,True
2703,1490210476047,96.84899999999999,0.156,753.648,-0.0001,0.9990000000000001,-0.0002,-0.0457,100.82,-0.0017,0.0,0.0,True
2705,1490210476165,97.14299999999999,0.156,756.8989999999999,-0.0001,0.9990000000000001,-0.0002,-0.0441,100.61,-0.0017,0.0,0.0,True
2706,1490210476230,97.305,0.156,758.7539999999999,-0.0001,0.9991,-0.0002,-0.0431,100.5,-0.0017399999999999998,0.0,0.0,True
2708,1490210476363,97.619,0.156,762.4580000000001,-0.0001,0.9992,-0.0002,-0.0412,100.26,-0.00182,0.0,0.0,True
2710,1490210476463,97.845,0.156,765.2310000000001,-0.0001,0.9992,-0.0002,-0.0397,100.09,-0.0017,0.0,0.0,True
2711,1490210476534,97.99,0.156,767.078,-0.0001,0.9993,-0.0002,-0.0387,99.97,-0.00158,0.0,0.0,True
2713,1490210476664,98.27,0.156,770.765,-0.0001,0.9993,-0.0002,-0.037000000000000005,99.75,-0.00149,0.0,0.0,True
2715,1490210476779,98.505,0.156,773.9860000000001,-0.0002,0.9994,-0.0002,-0.0355,99.55,-0.00149,0.0,0.0,True
2717,1490210476880,98.698,0.156,776.7410000000001,-0.0002,0.9994,-0.0002,-0.0343,99.38,-0.00149,0.0,0.0,True
2718,1490210476931,98.792,0.156,778.118,-0.0002,0.9994,-0.0002,-0.0336,99.29,-0.00149,0.0,0.0,True
2720,1490210477064,99.03399999999999,0.156,781.783,-0.0002,0.9995,-0.0002,-0.032,99.07,-0.00125,0.0,0.0,True
2722,1490210477180,99.236,0.156,784.9830000000001,-0.0002,0.9995,-0.0002,-0.0309,98.87,-0.00117,0.0,0.0,True
2723,1490210477231,99.348,0.156,786.81,-0.0002,0.9995,-0.0002,-0.0302,98.76,-0.00117,0.0,0.0,True
2725,1490210477347,99.51100000000001,0.156,789.546,-0.0002,0.9996,-0.0002,-0.0293,98.6,-0.0011300000000000001,0.0,0.0,True
2727,1490210477463,99.695,0.156,792.732,-0.0003,0.9996,-0.0002,-0.0282,98.41,-0.0009599999999999999,0.0,0.0,True
2729,1490210477563,99.84700000000001,0.156,795.459,-0.0003,0.9996,-0.0002,-0.0274,98.24,-0.0008,0.0,0.0,True
2731,1490210477664,99.995,0.156,798.182,-0.0003,0.9996,-0.0002,-0.0268,98.08,-0.0007599999999999999,0.0,0.0,True
2733,1490210477764,100.14,0.156,800.9,-0.0003,0.9997,-0.0002,-0.0262,97.92,-0.0007599999999999999,0.0,0.0,True
2735,1490210477864,100.28,0.156,803.613,-0.0003,0.9997,-0.0002,-0.0256,97.76,-0.0005200000000000001,0.0,0.0,True
2737,1490210477964,100.41799999999999,0.156,806.323,-0.0004,0.9997,-0.0002,-0.0252,97.6,-2.9999999999999997e-05,0.0,0.0,True
2739,1490210478064,100.554,0.156,809.028,-0.0005,0.9997,-0.0002,-0.0252,97.44,0.00018,0.0,0.0,True
2741,1490210478164,100.691,0.156,811.7289999999999,-0.0005,0.9997,-0.0002,-0.0253,97.28,0.00018,0.0,0.0,True
2743,1490210478264,100.82799999999999,0.156,814.425,-0.0005,0.9997,-0.0002,-0.0255,97.12,0.00018,0.0,0.0,True
2745,1490210478364,100.965,0.156,817.117,-0.0005,0.9997,-0.0002,-0.0256,96.96,0.00018,0.0,0.0,True
2747,1490210478465,101.104,0.156,819.805,-0.0005,0.9997,-0.0002,-0.0258,96.81,0.00018,0.0,0.0,True
2749,1490210478565,101.242,0.156,822.488,-0.0005,0.9997,-0.0002,-0.0259,96.65,0.00013000000000000002,0.0,0.0,True
2751,1490210478666,101.382,0.156,825.1669999999999,-0.0005,0.9997,-0.0002,-0.026000000000000002,96.5,9e-05,0.09377432,0.0,True
2753,1490210478782,101.545,0.156,828.2869999999999,-0.0005,0.9997,-0.0002,-0.0262,96.32,9e-05,0.15236896,0.0,True
2754,1490210478832,101.615,0.156,829.622,-0.0005,0.9997,-0.0002,-0.0262,96.25,9e-05,0.19924468,0.0,True
2756,1490210478981,101.802,0.156,833.179,-0.0005,0.9997,-0.0003,-0.0263,96.13,9e-05,0.30471504,0.0,True
2757,1490210479031,101.895,0.156,834.957,-0.0005,0.9997,-0.0003,-0.0264,96.16,9e-05,0.35159075,0.0,True
2759,1490210479148,102.06,0.156,838.072,-0.0005,0.9997,-0.0004,-0.0264,96.35,9e-05,0.41018537,0.0,True
2761,1490210479249,102.20200000000001,0.156,840.748,-0.0005,0.9996,-0.0004,-0.0265,96.53,9e-05,0.41018543,0.0,True
2763,1490210479349,102.344,0.156,843.428,-0.0005,0.9996,-0.0003,-0.0266,96.68,9e-05,0.33987182,0.0,True
2765,1490210479449,102.48700000000001,0.156,846.1110000000001,-0.0005,0.9996,-0.0003,-0.0266,96.68,9e-05,0.09377432,0.0,True
2767,1490210479549,102.63,0.156,848.791,-0.0005,0.9996,-0.0002,-0.0267,96.53,5e-05,0.0,0.0,True
2769,1490210479649,102.773,0.156,851.466,-0.0005,0.9996,-0.0002,-0.0268,96.37,5e-05,0.0,0.0,True
2771,1490210479749,102.916,0.156,854.137,-0.0005,0.9996,-0.0002,-0.0268,96.22,5e-05,0.0,0.0,True
2773,1490210479849,103.06,0.156,856.803,-0.0005,0.9996,-0.0002,-0.0269,96.04,1e-05,0.0,0.0,True
2775,1490210479949,103.20299999999999,0.156,859.4639999999999,-0.0005,0.9996,-0.0002,-0.0269,95.87,-0.00027,0.25783932,0.0,True
2777,1490210480050,103.346,0.156,862.122,-0.0004,0.9996,-0.0003,-0.0267,95.85,-0.00101,0.41018537,0.0,True
2779,1490210480150,103.486,0.156,864.785,-0.0003,0.9997,-0.0004,-0.0258,96.14,-0.0019,0.632845,0.0,True
2781,1490210480250,103.62100000000001,0.156,867.461,-0.0001,0.9997,-0.0005,-0.0243,96.65,-0.00186,0.8203021,0.0,True
2783,1490210480350,103.74799999999999,0.156,870.154,-0.0001,0.9997,-0.0006,-0.0227,97.39,-0.0017800000000000001,0.9843671,0.0,True
2785,1490210480450,103.887,0.156,873.324,-0.0001,0.9998,-0.0007,-0.0209,98.32,-0.00182,0.9609293,0.0,True
2787,1490210480550,103.98,0.156,875.607,-0.0001,0.9998,-0.0006,-0.0195,98.96,-0.0019,0.9374914000000001,0.0,True
2789,1490210480650,104.084,0.156,878.3660000000001,0.0,0.9998,-0.0006,-0.0179,99.7,-0.0019,0.8788966999999999,0.0,True
2791,1490210480766,104.195,0.156,881.6110000000001,0.0,0.9999,-0.0006,-0.0159,100.49,-0.0019,0.86717784,0.0,True
2793,1490210480867,104.281,0.156,884.4119999999999,0.0,0.9999,-0.0006,-0.0142,101.17,-0.00186,0.9023346999999999,0.0,True
2794,1490210480918,104.32,0.156,885.819,0.0,0.9999,-0.0006,-0.0134,101.52,-0.0016600000000000002,0.9257725,0.0,True
2796,1490210481034,104.404,0.156,889.1239999999999,-0.0001,0.9999,-0.0006,-0.0117,102.38,-0.0006799999999999999,0.94921046,0.0,True
2799,1490210481184,104.51100000000001,0.156,893.895,-0.0004,0.9999,-0.0006,-0.0109,103.63,0.0005,0.93749136,0.0,True
2801,1490210481284,104.57600000000001,0.156,896.785,-0.0006,0.9999,-0.0006,-0.0113,104.37,0.00058,0.93749136,0.0,True
2802,1490210481334,104.609,0.156,898.238,-0.0006,0.9999,-0.0006,-0.0115,104.74,0.00058,0.9374914000000001,0.0,True
2804,1490210481434,104.677,0.156,901.158,-0.0006,0.9999,-0.0006,-0.0119,105.47,0.00062,0.93749136,0.0,True
2807,1490210481584,104.785,0.156,905.577,-0.0006,0.9999,-0.0006,-0.0126,106.57,5e-05,0.9609291999999999,0.0,True
2808,1490210481635,104.823,0.156,907.06,-0.0006,0.9999,-0.0006,-0.0127,106.94,-0.0007599999999999999,0.99608606,0.0,True
2810,1490210481751,104.90799999999999,0.156,910.5419999999999,-0.0002,0.9999,-0.0007,-0.0116,107.89,-0.00198,1.0546806,0.0,True
2812,1490210481858,104.973,0.156,913.553,0.0,1.0,-0.0007,-0.0097,108.77,-0.00162,1.1835889,0.0,True
2814,1490210481968,105.037,0.156,917.0989999999999,0.0,1.0,-0.0008,-0.0078,109.93,-0.0017399999999999998,1.2421833999999998,0.0,True
2816,1490210482068,105.081,0.156,920.169,0.0001,1.0,-0.0008,-0.0061,110.98,-0.00215,1.3007781999999999,0.0,True
2818,1490210482168,105.11399999999999,0.156,923.27,0.0001,1.0,-0.0008,-0.004,112.09,-0.0021100000000000003,1.3476538999999998,0.0,True
2820,1490210482268,105.134,0.156,926.4019999999999,0.0002,1.0,-0.0008,-0.0018,113.24,-0.00207,1.4062486,0.0,True
2822,1490210482368,105.141,0.156,929.567,0.0002,1.0,-0.0008,0.0003,114.44,-0.00207,1.4414053999999998,0.0,True
2824,1490210482469,105.134,0.156,932.7660000000001,0.0002,1.0,-0.0008,0.0024,115.64,-0.00207,1.4296864,0.0,True
2826,1490210482569,105.113,0.156,935.997,0.0002,1.0,-0.0008,0.0045,116.81,-0.0019399999999999999,1.4062486,0.0,True
2828,1490210482669,105.079,0.156,939.26,0.0002,1.0,-0.0008,0.0066,117.93,-0.00182,1.3828107,0.0,True
2830,1490210482769,105.031,0.156,942.553,0.0002,1.0,-0.0008,0.0085,119.01,-0.0017399999999999998,1.3476538999999998,0.0,True
2832,1490210482869,104.97,0.156,945.873,0.0001,0.9999,-0.0006,0.0104,119.76,-0.00158,1.3476538999999998,0.0,True
2834,1490210482969,104.897,0.156,949.202,0.0001,0.9999,-0.0003,0.0119,119.94,-0.00088,1.3007783000000002,0.0,True
2836,1490210483069,104.815,0.156,952.534,-0.0002,0.9999,-0.0003,0.0128,119.98,0.00018,1.1953079,0.0,True
2838,1490210483169,104.73100000000001,0.156,955.8660000000001,-0.0005,0.9999,-0.0003,0.0127,119.99,0.00079,1.0663996999999998,0.0,True
2840,1490210483281,104.648,0.156,959.198,-0.0007,0.9999,-0.0003,0.0119,119.99,0.00075,0.8203021,0.0,True
2841,1490210483337,104.596,0.156,961.42,-0.0007,0.9999,-0.0003,0.0114,119.99,0.00075,0.74998856,0.0,True
2843,1490210483453,104.51,0.156,965.308,-0.0007,0.9999,-0.0003,0.0105,119.99,0.00075,0.7383154000000001,0.0,True
2845,1490210483553,104.44200000000001,0.156,968.64,-0.0007,1.0,-0.0003,0.0098,119.99,0.00075,0.8085832,0.0,True
2847,1490210483653,104.37799999999999,0.156,971.9730000000001,-0.0007,1.0,-0.0003,0.009000000000000001,119.99,0.00079,0.9960860999999999,0.0,True
2849,1490210483753,104.32,0.156,975.306,-0.0008,1.0,-0.0003,0.0082,119.99,0.00079,1.17187,0.0,True
2851,1490210483853,104.26700000000001,0.156,978.6389999999999,-0.0008,1.0,-0.0003,0.0074,119.99,0.00075,1.3007781999999999,0.0,True
2853,1490210483953,104.22,0.156,981.972,-0.0007,1.0,-0.0003,0.0067,119.99,0.00037999999999999997,1.4296864,0.0,True
2855,1490210484054,104.176,0.156,985.305,-0.0006,1.0,-0.0003,0.0064,119.99,-0.00022999999999999998,1.4765621000000002,0.0,True
2857,1490210484154,104.132,0.156,988.638,-0.0004,1.0,-0.0003,0.0066,119.99,-0.00039,1.5,0.0,True
2859,1490210484262,104.088,0.156,991.97,-0.0004,1.0,-0.0003,0.006999999999999999,119.99,-0.00056,1.5,0.0,True
2861,1490210484380,104.031,0.156,995.8589999999999,-0.0003,1.0,-0.0003,0.0077,119.99,-0.00109,1.5,0.0,True
2862,1490210484437,103.99600000000001,0.156,998.081,-0.0002,1.0,-0.0003,0.0083,119.99,-0.00133,1.5,0.0,True
2864,1490210484537,103.93700000000001,0.156,1001.414,-0.0001,1.0,-0.0003,0.0096,119.99,-0.00137,1.5,0.0,True
2866,1490210484654,103.85799999999999,0.156,1005.302,0.0,0.9999,-0.0003,0.0112,119.99,-0.00137,1.5,0.0,True
2868,1490210484771,103.765,0.156,1009.189,0.0,0.9999,-0.0003,0.0129,119.99,-0.00137,1.5,0.0,True
2869,1490210484838,103.70700000000001,0.156,1011.4110000000001,0.0,0.9999,-0.0003,0.0138,119.99,-0.00137,1.5,0.0,True
2871,1490210484938,103.611,0.156,1014.743,0.0,0.9999,-0.0003,0.0152,119.99,-0.00137,1.5,0.0,True
2873,1490210485038,103.507,0.156,1018.075,0.0,0.9999,-0.0003,0.0166,119.99,-0.00133,1.5,0.0,True
2875,1490210485155,103.37299999999999,0.156,1021.961,0.0,0.9998,-0.0003,0.0181,119.99,-0.00125,1.5,0.0,True
2877,1490210485271,103.227,0.156,1025.847,0.0,0.9998,-0.0003,0.0197,119.99,-0.00158,1.5,0.0,True
2879,1490210485371,103.09200000000001,0.156,1029.178,0.0,0.9998,-0.0003,0.0213,119.99,-0.00182,1.5,0.0,True
2881,1490210485471,102.946,0.156,1032.508,0.0001,0.9997,-0.0003,0.0231,119.99,-0.00182,1.5,0.0,True
2883,1490210485571,102.788,0.156,1035.838,0.0001,0.9997,-0.0003,0.0249,119.99,-0.00182,1.5,0.0,True
2885,1490210485672,102.617,0.156,1039.167,0.0001,0.9996,-0.0003,0.0268,119.99,-0.00182,1.5,0.0,True
2887,1490210485774,102.434,0.156,1042.495,0.0001,0.9996,-0.0003,0.0286,119.99,-0.00182,1.5,0.0,True
2888,1490210485839,102.305,0.156,1044.713,0.0001,0.9996,-0.0003,0.0298,119.99,-0.00182,1.5,0.0,True
2891,1490210485989,101.99600000000001,0.156,1049.704,0.0001,0.9995,-0.0003,0.0326,119.99,-0.00182,1.5,0.0,True
2892,1490210486039,101.88600000000001,0.156,1051.367,0.0001,0.9994,-0.0003,0.0335,119.99,-0.00182,1.5,0.0,True
2894,1490210486139,101.65799999999999,0.156,1054.692,0.0001,0.9994,-0.0003,0.0354,119.99,-0.00182,1.4882811000000002,0.0,True
2896,1490210486255,101.37700000000001,0.156,1058.5710000000001,0.0001,0.9993,-0.0003,0.0375,119.99,-0.00182,1.4648433,0.0,True
2898,1490210486355,101.12200000000001,0.156,1061.895,0.0001,0.9992,-0.0003,0.0393,119.99,-0.00149,1.4296865,0.0,True
2900,1490210486456,100.85700000000001,0.156,1065.2169999999999,0.0,0.9992,-0.0003,0.0407,119.99,-0.00039,1.3828107,0.0,True
2902,1490210486573,100.539,0.156,1069.093,-0.0004,0.9992,-0.0003,0.0411,119.99,0.00022,1.3710917,0.0,True
2904,1490210486673,100.266,0.156,1072.4160000000002,-0.0005,0.9992,-0.0003,0.040999999999999995,119.99,-2.9999999999999997e-05,1.3476540000000001,0.0,True
2906,1490210486773,99.992,0.156,1075.738,-0.0005,0.9992,-0.0003,0.040999999999999995,119.99,-0.00044,1.3242161,0.0,True
2908,1490210486873,99.71799999999999,0.156,1079.06,-0.0004,0.9991,-0.0003,0.0414,119.99,-0.0005200000000000001,1.3124971,0.0,True
2910,1490210486973,99.441,0.156,1082.382,-0.0003,0.9991,-0.0003,0.042,119.99,-0.0005200000000000001,1.3124971,0.0,True
2912,1490210487073,99.16,0.156,1085.703,-0.0003,0.9991,-0.0003,0.0425,119.99,-0.0005200000000000001,1.2890593000000001,0.0,True
2914,1490210487173,98.876,0.156,1089.024,-0.0003,0.9991,-0.0003,0.043,119.99,-0.0005200000000000001,1.2656214,0.0,True
2916,1490210487274,98.588,0.156,1092.345,-0.0003,0.9991,-0.0003,0.0435,119.99,-0.0006,1.2539023999999999,0.0,True
2918,1490210487374,98.296,0.156,1095.6660000000002,-0.0003,0.9990000000000001,-0.0003,0.0442,119.99,-0.00084,1.2421836000000002,0.0,True
2920,1490210487474,98.0,0.156,1098.986,-0.0002,0.9990000000000001,-0.0003,0.045,119.99,-0.00088,1.2187457,0.0,True
2922,1490210487574,97.698,0.156,1102.305,-0.0002,0.9989,-0.0003,0.0459,119.99,-0.0007599999999999999,1.2070267,0.0,True
2924,1490210487674,97.391,0.156,1105.625,-0.0002,0.9989,-0.0003,0.0466,119.99,-0.00047999999999999996,1.17187,0.0,True
2925,1490210487724,97.236,0.156,1107.2839999999999,-0.0003,0.9989,-0.0003,0.0469,119.99,-0.00031,1.1484321000000002,0.0,True
2927,1490210487840,96.87,0.156,1111.156,-0.0004,0.9989,-0.0003,0.0473,119.99,-0.00022999999999999998,1.1132753,0.0,True
2929,1490210487957,96.50200000000001,0.156,1115.027,-0.0004,0.9989,-0.0003,0.0475,119.99,-0.00011,1.1015563999999998,0.0,True
2931,1490210488058,96.185,0.156,1118.346,-0.0004,0.9989,-0.0003,0.0477,119.99,-0.00011,1.0898374,0.0,True
2933,1490210488158,95.868,0.156,1121.664,-0.0004,0.9989,-0.0003,0.0478,119.99,-0.0005200000000000001,1.0898374,0.0,True
2935,1490210488258,95.54799999999999,0.156,1124.981,-0.0003,0.9988,-0.0003,0.0484,119.99,-0.00105,1.0898376,0.0,True
2937,1490210488358,95.223,0.156,1128.299,-0.0002,0.9988,-0.0003,0.0494,119.99,-0.00105,1.0781186000000003,0.0,True
2939,1490210488458,94.89200000000001,0.156,1131.616,-0.0001,0.9987,-0.0003,0.0504,119.99,-0.00105,1.0781186000000003,0.0,True
2941,1490210488558,94.553,0.156,1134.932,-0.0001,0.9987,-0.0003,0.0515,119.99,-0.00105,1.0781186000000003,0.0,True
2943,1490210488658,94.208,0.156,1138.247,-0.0001,0.9986,-0.0003,0.0525,119.99,-0.0009599999999999999,1.0781186000000003,0.0,True
2945,1490210488758,93.85600000000001,0.156,1141.562,-0.0002,0.9986,-0.0003,0.0535,119.99,-0.00064,1.0781186000000003,0.0,True
2947,1490210488859,93.49799999999999,0.156,1144.876,-0.0002,0.9985,-0.0003,0.0541,119.99,-0.0005200000000000001,1.0781186000000003,0.0,True
2949,1490210488959,93.137,0.156,1148.19,-0.0003,0.9985,-0.0003,0.0547,119.99,-0.0009599999999999999,1.0781186000000003,0.0,True
2951,1490210489075,92.708,0.156,1152.055,-0.0001,0.9984,-0.0003,0.0559,119.99,-0.00137,1.0781186000000003,0.0,True
2953,1490210489176,92.33200000000001,0.156,1155.367,0.0,0.9984,-0.0003,0.0573,119.99,-0.00145,1.0781186000000003,0.0,True
2954,1490210489243,92.07700000000001,0.156,1157.575,0.0,0.9983,-0.0003,0.0583,119.99,-0.0015300000000000001,1.0663996,0.0,True
2956,1490210489358,91.619,0.156,1161.4360000000001,0.0001,0.9982,-0.0003,0.0601,119.99,-0.0017800000000000001,1.0663996,0.0,True
2958,1490210489459,91.215,0.156,1164.745,0.0001,0.9981,-0.0003,0.0619,119.99,-0.0017800000000000001,1.0663996999999998,0.0,True
2960,1490210489575,90.728,0.156,1168.603,0.0001,0.9979,-0.0003,0.064,119.99,-0.0017800000000000001,1.0546806999999998,0.0,True
2962,1490210489676,90.29799999999999,0.156,1171.9089999999999,0.0001,0.9978,-0.0003,0.0658,119.99,-0.0017399999999999998,1.0546808,0.0,True
2964,1490210489776,89.85600000000001,0.156,1175.213,0.0001,0.9977,-0.0003,0.0676,119.99,-0.0017399999999999998,1.0546806999999998,0.0,True
2966,1490210489876,89.402,0.156,1178.515,0.0001,0.9976,-0.0003,0.0693,119.99,-0.0017399999999999998,1.0546806999999998,0.0,True
2968,1490210489977,88.936,0.156,1181.816,0.0001,0.9975,-0.0003,0.0711,119.99,-0.0019,1.0546808,0.0,True
2969,1490210490027,88.699,0.156,1183.465,0.0001,0.9974,-0.0003,0.07200000000000001,119.99,-0.00203,1.0546806999999998,0.0,True
2971,1490210490143,88.133,0.156,1187.313,0.0002,0.9972,-0.0003,0.0745,119.99,-0.00223,1.0546806999999998,0.0,True
2973,1490210490243,87.633,0.156,1190.608,0.0003,0.9971,-0.0003,0.0767,119.99,-0.00231,1.0546806999999998,0.0,True
2975,1490210490355,87.117,0.156,1193.902,0.0003,0.9969,-0.0003,0.079,119.99,-0.0023899999999999998,1.0546806999999998,0.0,True
2977,1490210490460,86.49600000000001,0.156,1197.74,0.0003,0.9966,-0.0003,0.0818,119.99,-0.00215,1.0546806999999998,0.0,True
2979,1490210490561,85.947,0.156,1201.028,0.0003,0.9965,-0.0003,0.084,119.99,-0.00162,1.0546806999999998,0.0,True
2980,1490210490630,85.574,0.156,1203.219,0.0002,0.9964,-0.0003,0.0851,119.99,-0.00121,1.0546806,0.0,True
2982,1490210490761,84.814,0.156,1207.598,-0.0001,0.9962,-0.0003,0.0867,119.99,-0.00084,1.0546806,0.0,True
2984,1490210490877,84.139,0.156,1211.428,-0.0001,0.9961,-0.0003,0.0878,119.99,-0.0012900000000000001,1.0546806999999998,0.0,True
2986,1490210490977,83.553,0.156,1214.7089999999998,0.0,0.996,-0.0003,0.0891,119.99,-0.0017800000000000001,1.0546806999999998,0.0,True
2988,1490210491077,82.95700000000001,0.156,1217.989,0.0001,0.9959,-0.0003,0.0909,119.99,-0.0017399999999999998,1.0546806999999998,0.0,True
2990,1490210491178,82.34899999999999,0.156,1221.266,0.0001,0.9957,-0.0003,0.0926,119.99,-0.0017399999999999998,0.98436713,0.0,True
2991,1490210491229,82.041,0.156,1222.904,0.0001,0.9956,-0.0003,0.0935,119.99,-0.0017399999999999998,0.9257725,0.0,True
2993,1490210491364,81.206,0.156,1227.27,0.0001,0.9954,-0.0003,0.0958,119.99,-0.00117,0.3984665,0.0,True
2994,1490210491431,80.781,0.156,1229.451,0.0,0.9953,-0.0003,0.0966,119.97,-0.00047999999999999996,0.10549325,0.0,True
2996,1490210491563,79.926,0.156,1233.805,-0.0004,0.9953,-0.0002,0.0971,119.64,0.00013000000000000002,0.0,0.0,True
2997,1490210491631,79.498,0.156,1235.9769999999999,-0.0005,0.9953,-0.0002,0.09699999999999999,119.44,0.00013000000000000002,0.0,0.0,True
2999,1490210491763,78.64699999999999,0.156,1240.309,-0.0005,0.9953,-0.0002,0.0968,119.05,0.00013000000000000002,0.0,0.0,True
3000,1490210491829,78.222,0.156,1242.471,-0.0005,0.9953,-0.0002,0.0967,118.86,1e-05,0.0,0.0,True
3002,1490210491945,77.482,0.156,1246.244,-0.0005,0.9953,-0.0002,0.0967,118.52,-0.00039,0.0,0.0,True
3004,1490210492064,76.743,0.156,1250.007,-0.0003,0.9953,-0.0002,0.0972,118.19,-0.00101,0.0,0.0,True
3005,1490210492130,76.319,0.156,1252.152,-0.0002,0.9952,-0.0002,0.0978,118.0,-0.00121,0.0,0.0,True
3007,1490210492263,75.464,0.156,1256.431,-0.0001,0.9951,-0.0002,0.0993,117.62,-0.00125,0.0,0.0,True
3009,1490210492363,74.817,0.156,1259.628,-0.0001,0.9949,-0.0002,0.1005,117.34,-0.00125,0.0,0.0,True
3011,1490210492463,74.163,0.156,1262.817,-0.0001,0.9948,-0.0002,0.1017,117.06,-0.00125,0.0,0.0,True
3012,1490210492530,73.723,0.156,1264.938,-0.0001,0.9947,-0.0002,0.1025,116.88,-0.00133,0.0,0.0,True
3014,1490210492663,72.836,0.156,1269.1680000000001,-0.0001,0.9946,-0.0002,0.1042,116.51,-0.00133,0.0,0.0,True
3015,1490210492730,72.388,0.156,1271.276,-0.0001,0.9945,-0.0002,0.1051,116.33,-0.00133,0.0,0.0,True
3017,1490210492854,71.597,0.156,1274.9560000000001,-0.0001,0.9943,-0.0002,0.1065,116.02,-0.00117,0.0,0.0,True
3019,1490210492964,70.798,0.156,1278.625,-0.0001,0.9942,-0.0002,0.1078,115.7,-0.0011300000000000001,0.0,0.0,True
3020,1490210493037,70.33800000000001,0.156,1280.7160000000001,-0.0001,0.9941,-0.0002,0.1085,115.53,-0.0011300000000000001,0.0,0.0,True
3022,1490210493163,69.41199999999999,0.156,1284.885,-0.0001,0.9939,-0.0002,0.1099,115.17,-0.00109,0.0,0.0,True
3024,1490210493263,68.712,0.156,1288.003,-0.0001,0.9938,-0.0002,0.1109,114.91,-0.00101,0.0,0.0,True
3026,1490210493363,68.006,0.156,1291.112,-0.0002,0.9937,-0.0002,0.1119,114.65,-0.00101,0.0,0.0,True
3027,1490210493430,67.53399999999999,0.156,1293.18,-0.0002,0.9937,-0.0002,0.1125,114.48,-0.00101,0.0,0.0,True
3029,1490210493564,66.583,0.156,1297.305,-0.0002,0.9935,-0.0002,0.1138,114.13,-0.00109,0.0,0.0,True
3031,1490210493680,65.745,0.156,1300.902,-0.0001,0.9934,-0.0002,0.115,113.84,-0.00125,0.0,0.0,True
3033,1490210493780,65.142,0.156,1303.464,-0.0001,0.9933,-0.0002,0.1159,113.62,-0.00125,0.0,0.0,True
3034,1490210493831,64.656,0.156,1305.509,-0.0001,0.9932,-0.0002,0.1167,113.46,-0.00125,0.0,0.0,True
3036,1490210493947,63.801,0.156,1309.08,-0.0001,0.993,-0.0002,0.1181,113.16,-0.00125,0.0,0.0,True
3038,1490210494047,63.062,0.156,1312.131,-0.0001,0.9929,-0.0002,0.1192,112.91,-0.00137,0.0,0.0,True
3040,1490210494147,62.193000000000005,0.156,1315.68,0.0,0.9927,-0.0002,0.1208,112.62,-0.0017,0.0,0.0,True
3042,1490210494277,61.44,0.156,1318.7120000000002,0.0,0.9925,-0.0002,0.1223,112.38,-0.0017,0.0,0.0,True
3043,1490210494331,60.933,0.156,1320.729,0.0,0.9924,-0.0002,0.1234,112.22,-0.0017,0.0,0.0,True
3045,1490210494481,59.781000000000006,0.156,1325.2520000000002,0.0,0.9921,-0.0002,0.1257,111.85,-0.0017800000000000001,0.0,0.0,True
3046,1490210494534,59.393,0.156,1326.755,0.0,0.992,-0.0002,0.1266,111.73,-0.0019399999999999999,0.0,0.0,True
3048,1490210494665,58.348,0.156,1330.753,0.0001,0.9917,-0.0002,0.1289,111.41,-0.00203,0.0,0.0,True
3050,1490210494781,57.42,0.156,1334.237,0.0001,0.9914,-0.0002,0.1311,111.13,-0.00207,0.0,0.0,True
3051,1490210494843,57.018,0.156,1335.726,0.0001,0.9912,-0.0002,0.1321,111.01,-0.00207,0.0,0.0,True
3053,1490210494947,56.071000000000005,0.156,1339.192,0.0001,0.9909,-0.0002,0.1343,110.74,-0.00207,0.0,0.0,True
3055,1490210495048,55.248000000000005,0.156,1342.152,0.0001,0.9907,-0.0002,0.1362,110.51,-0.00207,0.0,0.0,True
3057,1490210495181,54.138000000000005,0.156,1346.085,0.0001,0.9903,-0.0002,0.1386,110.2,-0.0017,0.0,0.0,True
3059,1490210495282,53.294,0.156,1349.023,0.0,0.9901,-0.0002,0.1402,109.97,-0.00117,0.0,0.0,True
3061,1490210495382,52.445,0.156,1351.954,-0.0001,0.99,-0.0002,0.1412,109.74,-0.00088,0.0,0.0,True
3062,1490210495432,52.019,0.156,1353.4160000000002,-0.0002,0.9899,-0.0002,0.1417,109.62,-0.0007599999999999999,0.0,0.0,True
3065,1490210495582,50.736000000000004,0.156,1357.7920000000001,-0.0003,0.9898,-0.0002,0.1426,109.28,-0.00056,0.0,0.0,True
3067,1490210495682,49.879,0.156,1360.7,-0.0003,0.9897,-0.0002,0.1431,109.06,-0.00018999999999999998,0.0,0.0,True
3068,1490210495733,49.45,0.156,1362.152,-0.0004,0.9897,-0.0002,0.1432,108.95,-0.00011,0.0,0.0,True
3070,1490210495848,48.45,0.156,1365.5339999999999,-0.0004,0.9897,-0.0003,0.1433,108.69,-0.00035,0.0,0.0,True
3072,1490210495949,47.593999999999994,0.156,1368.425,-0.0004,0.9896,-0.0002,0.1437,108.47,-0.0009599999999999999,0.0,0.0,True
3074,1490210496067,46.592,0.156,1371.79,-0.0002,0.9895,-0.0002,0.1448,108.21,-0.0017,0.0,0.0,True
3076,1490210496183,45.583999999999996,0.156,1375.144,0.0,0.9892,-0.0002,0.1465,107.96,-0.00186,0.0,0.0,True
3077,1490210496233,45.148999999999994,0.156,1376.578,0.0,0.9891,-0.0002,0.1473,107.85,-0.00186,0.0,0.0,True
3080,1490210496383,43.832,0.156,1380.8670000000002,0.0,0.9887,-0.0002,0.1498,107.52,-0.0019,0.0,0.0,True
3082,1490210496483,42.943999999999996,0.156,1383.715,0.0001,0.9885,-0.0002,0.1515,107.31,-0.0019,0.0,0.0,True
3083,1490210496533,42.498000000000005,0.156,1385.136,0.0001,0.9883,-0.0002,0.1523,107.2,-0.0019,0.0,0.0,True
3085,1490210496649,41.446999999999996,0.156,1388.443,0.0,0.988,-0.0002,0.1543,106.96,-0.0019,0.0,0.0,True
3087,1490210496766,40.385999999999996,0.156,1391.7379999999998,0.0,0.9877,-0.0002,0.1563,106.71,-0.0019,0.0,0.0,True
3089,1490210496867,39.469,0.156,1394.5529999999999,0.0,0.9875,-0.0002,0.1579,106.5,-0.0019,0.0,0.0,True
3091,1490210496967,38.543,0.156,1397.36,0.0,0.9872,-0.0002,0.1596,106.29,-0.0019,0.0,0.0,True
3093,1490210497068,37.61,0.156,1400.158,0.0,0.9869,-0.0002,0.1612,106.09,-0.0016600000000000002,0.0,0.0,True
3094,1490210497134,36.984,0.156,1402.0179999999998,0.0,0.9868,-0.0002,0.1622,105.95,-0.00158,0.0,0.0,True
3096,1490210497250,35.881,0.156,1405.265,0.0,0.9865,-0.0002,0.1639,105.71,-0.0017399999999999998,0.0,0.0,True
3098,1490210497350,34.93,0.156,1408.04,0.0,0.9862,-0.0002,0.1654,105.51,-0.0017399999999999998,0.0,0.0,True
3100,1490210497450,33.971,0.156,1410.806,0.0,0.986,-0.0002,0.1669,105.31,-0.0017800000000000001,0.0,0.0,True
3102,1490210497583,32.845,0.156,1414.023,0.0,0.9857,-0.0002,0.1687,105.07,-0.0019399999999999999,0.0,0.0,True
3104,1490210497684,31.545,0.156,1417.685,0.0001,0.9853,-0.0002,0.1709,104.8,-0.0021100000000000003,0.0,0.0,True
3105,1490210497734,31.054000000000002,0.156,1419.055,0.0001,0.9851,-0.0002,0.1718,104.71,-0.0021100000000000003,0.0,0.0,True
3107,1490210497834,30.066999999999997,0.156,1421.7879999999998,0.0001,0.9848,-0.0002,0.1736,104.51,-0.0021100000000000003,0.0,0.0,True
3110,1490210497985,28.57,0.156,1425.87,0.0001,0.9843,-0.0002,0.1763,104.21,-0.00207,0.0,0.0,True
3112,1490210498085,27.561999999999998,0.156,1428.5810000000001,0.0001,0.9840000000000001,-0.0002,0.1781,104.02,-0.00182,0.0,0.0,True
3113,1490210498151,26.886,0.156,1430.3829999999998,0.0,0.9838,-0.0002,0.1792,103.89,-0.00162,0.0,0.0,True
3115,1490210498251,25.866999999999997,0.156,1433.08,0.0,0.9836,-0.0002,0.1806,103.7,-0.0015300000000000001,0.0,0.0,True
3117,1490210498351,24.842,0.156,1435.7679999999998,-0.0001,0.9833,-0.0002,0.1818,103.5,-0.00137,0.0,0.0,True
3119,1490210498452,23.811999999999998,0.156,1438.45,-0.0001,0.9831,-0.0002,0.183,103.31,-0.0009199999999999999,0.0,0.0,True
3121,1490210498552,22.779,0.156,1441.124,-0.0002,0.983,-0.0003,0.1837,103.12,-0.00044,0.0,0.0,True
3123,1490210498652,21.745,0.156,1443.7920000000001,-0.0003,0.9829,-0.0003,0.1841,102.94,-2.9999999999999997e-05,0.0,0.0,True
3125,1490210498752,20.711,0.156,1446.455,-0.0004,0.9829,-0.0003,0.1841,102.75,-0.00015,0.0,0.0,True
3127,1490210498852,19.678,0.156,1449.112,-0.0004,0.9829,-0.0003,0.1843,102.56,-0.0007599999999999999,0.0,0.0,True
3129,1490210498952,18.646,0.156,1451.765,-0.0003,0.9827,-0.0003,0.1849,102.38,-0.00137,0.0,0.0,True
3131,1490210499052,17.611,0.156,1454.41,-0.0001,0.9825,-0.0002,0.1861,102.19,-0.00149,0.0,0.0,True
3133,1490210499168,16.397000000000002,0.156,1457.487,-0.0001,0.9823,-0.0002,0.1875,101.98,-0.00149,0.0,0.0,True
3135,1490210499269,15.352,0.156,1460.1170000000002,-0.0001,0.982,-0.0002,0.1887,101.8,-0.00149,0.0,0.0,True
3137,1490210499369,14.302,0.156,1462.74,-0.0001,0.9818,-0.0002,0.19,101.61,-0.00149,0.0,0.0,True
3139,1490210499469,13.247,0.156,1465.355,-0.0001,0.9815,-0.0002,0.1912,101.43,-0.00149,0.0,0.0,True
3141,1490210499586,12.011,0.156,1468.396,-0.0001,0.9813,-0.0002,0.1927,101.22,-0.00133,0.0,0.0,True
3143,1490210499686,10.947000000000001,0.156,1470.996,-0.0001,0.9811,-0.0002,0.1937,101.05,-0.0009599999999999999,0.0,0.0,True
3144,1490210499736,10.413,0.156,1472.293,-0.0002,0.981,-0.0003,0.1942,100.96,-0.00084,0.0,0.0,True
3146,1490210499836,9.344,0.156,1474.8829999999998,-0.0002,0.9808,-0.0003,0.1948,100.78,-0.0007599999999999999,0.0,0.0,True
3149,1490210499986,7.7379999999999995,0.156,1478.756,-0.0003,0.9806,-0.0003,0.1958,100.52,-0.0007599999999999999,0.0,0.0,True
3151,1490210500087,6.666,0.156,1481.3310000000001,-0.0003,0.9805,-0.0003,0.1964,100.34,-0.0008,0.0,0.0,True
3152,1490210500137,6.129,0.156,1482.6170000000002,-0.0003,0.9805,-0.0003,0.1967,100.26,-0.0008,0.0,0.0,True
3154,1490210500237,5.053999999999999,0.156,1485.183,-0.0003,0.9803,-0.0003,0.1974,100.08,-0.0008,0.0,0.0,True
3157,1490210500387,3.44,0.156,1489.0220000000002,-0.0003,0.9801,-0.0003,0.1983,99.82,-0.0008,0.0,0.0,True
3158,1490210500437,2.9010000000000002,0.156,1490.2979999999998,-0.0003,0.9801,-0.0003,0.1986,99.74,-0.00084,0.0,0.0,True
3160,1490210500537,1.821,0.156,1492.8470000000002,-0.0002,0.9799,-0.0003,0.1993,99.57,-0.0012900000000000001,0.0,0.0,True
3162,1490210500653,0.5589999999999999,0.156,1495.8129999999999,-0.0001,0.9797,-0.0002,0.2007,99.37,-0.00203,0.0,0.0,True
3164,1490210500753,-0.529,0.156,1498.3470000000002,0.0,0.9793,-0.0002,0.2023,99.2,-0.0019,0.0,0.0,True
3166,1490210500855,-1.624,0.156,1500.8729999999998,0.0,0.9790000000000001,-0.0002,0.2038,99.03,-0.0016600000000000002,0.0,0.0,True
3168,1490210500971,-2.907,0.156,1503.8110000000001,-0.0001,0.9787,-0.0002,0.2054,98.84,-0.0016600000000000002,0.0,0.0,True
3170,1490210501071,-4.013,0.156,1506.3210000000001,-0.0001,0.9784,-0.0002,0.2067,98.67,-0.0016600000000000002,0.0,0.0,True
3172,1490210501171,-5.124,0.156,1508.8239999999998,-0.0001,0.9781,-0.0002,0.2081,98.51,-0.0016600000000000002,0.0,0.0,True
3174,1490210501271,-6.239,0.156,1511.32,-0.0001,0.9778,-0.0002,0.2094,98.34,-0.0015300000000000001,0.0,0.0,True
3176,1490210501371,-7.359,0.156,1513.809,-0.0001,0.9776,-0.0003,0.2106,98.18,-0.00101,0.0,0.0,True
3178,1490210501471,-8.482999999999999,0.156,1516.2910000000002,-0.0002,0.9774,-0.0003,0.2114,98.02,-0.00084,0.0,0.0,True
3180,1490210501571,-9.607999999999999,0.156,1518.7679999999998,-0.0002,0.9773,-0.0003,0.2121,97.86,-0.00101,0.0,0.0,True
3182,1490210501672,-10.735999999999999,0.156,1521.2379999999998,-0.0002,0.9771,-0.0003,0.2129,97.7,-0.00149,0.0,0.0,True
3184,1490210501772,-11.866,0.156,1523.703,-0.0001,0.9768,-0.0002,0.2141,97.54,-0.0019399999999999999,0.0,0.0,True
3186,1490210501872,-13.002,0.156,1526.16,0.0,0.9765,-0.0002,0.2156,97.38,-0.00198,0.33987182,0.0,True
3188,1490210501972,-14.145,0.156,1528.614,0.0,0.9761,-0.0004,0.2172,97.58,-0.00198,0.7148776,0.0,True
3190,1490210502072,-15.302,0.156,1531.076,0.0001,0.9758,-0.0006,0.2189,98.2,-0.0021899999999999997,1.0898374,0.0,True
3192,1490210502172,-16.477999999999998,0.156,1533.5539999999999,0.0002,0.9753,-0.0007,0.2208,99.2,-0.00255,1.3476538999999998,0.0,True
3194,1490210502272,-17.677,0.156,1536.056,0.0003,0.9748,-0.0008,0.223,100.42,-0.00288,1.4414053,0.0,True
3196,1490210502389,-18.905,0.156,1538.585,0.0004,0.9742,-0.0008,0.2255,101.74,-0.003,1.5,0.0,True
3197,1490210502455,-19.95,0.156,1540.713,0.0005,0.9737,-0.0008,0.2277,102.87,-0.0034100000000000003,1.5,0.0,True
3199,1490210502556,-21.234,0.156,1543.2910000000002,0.0006,0.973,-0.0008,0.2308,104.23,-0.00386,1.5,0.0,True
3201,1490210502656,-22.552,0.156,1545.894,0.0007,0.9722,-0.0008,0.2342,105.58,-0.00394,1.5,0.0,True
3203,1490210502756,-23.905,0.156,1548.521,0.0008,0.9713,-0.0007,0.2378,106.93,-0.00402,1.5,0.0,True
3205,1490210502856,-25.295,0.156,1551.17,0.0009,0.9704,-0.0007,0.2415,108.26,-0.00447,1.5,0.0,True
3207,1490210502956,-26.723000000000003,0.156,1553.8410000000001,0.001,0.9694,-0.0007,0.2456,109.59,-0.0046700000000000005,1.5,0.0,True
3209,1490210503056,-28.193,0.156,1556.5320000000002,0.0011,0.9683,-0.0006,0.25,110.91,-0.0046700000000000005,1.5,0.0,True
3211,1490210503156,-29.704,0.156,1559.241,0.0011,0.9671,-0.0006,0.2544,112.22,-0.0048,1.5,0.0,True
3213,1490210503256,-31.256999999999998,0.156,1561.9679999999998,0.0012,0.9659,-0.0006,0.2589,113.51,-0.00492,1.5,0.0,True
3215,1490210503359,-32.855,0.156,1564.711,0.0012,0.9646,-0.0006,0.2636,114.79,-0.00492,1.5,0.0,True
3217,1490210503473,-34.775,0.156,1567.9279999999999,0.0013,0.9631,-0.0005,0.2691,116.26,-0.00484,1.5,0.0,True
3219,1490210503573,-36.47,0.156,1570.701,0.0013,0.9618,-0.0005,0.2739,117.5,-0.0050799999999999994,1.5,0.0,True
3221,1490210503673,-38.211,0.156,1573.485,0.0014,0.9603,-0.0005,0.2788,118.72,-0.005,1.5,0.0,True
3223,1490210503779,-39.997,0.156,1576.279,0.0014,0.9589,-0.0004,0.2837,119.73,-0.00476,1.5,0.0,True
3224,1490210503840,-41.208,0.156,1578.139,0.0013,0.958,-0.0001,0.2869,119.92,-0.00476,1.5,0.0,True
3227,1490210503990,-43.981,0.156,1582.2979999999998,0.0012,0.9558,0.0,0.2939,119.99,-0.00484,1.5,0.0,True
3228,1490210504040,-44.919,0.156,1583.6760000000002,0.0012,0.9551,0.0001,0.2962,119.99,-0.00476,1.5,0.0,True
3230,1490210504141,-46.815,0.156,1586.4170000000001,0.0011,0.9537,0.0,0.3008,119.99,-0.0041,1.5,0.0,True
3232,1490210504241,-48.735,0.156,1589.142,0.0009,0.9525,0.0,0.3046,119.99,-0.00317,1.5,0.0,True
3234,1490210504341,-50.676,0.156,1591.852,0.0007,0.9515,-0.0001,0.3078,119.99,-0.00321,1.5,0.0,True
3236,1490210504441,-52.635,0.156,1594.549,0.0007,0.9504,-0.0001,0.3109,119.99,-0.0033299999999999996,1.5,0.0,True
3238,1490210504541,-54.611000000000004,0.156,1597.233,0.0007,0.9494,-0.0001,0.314,119.99,-0.00296,1.5,0.0,True
3240,1490210504641,-56.605,0.156,1599.904,0.0006,0.9485,-0.0001,0.3169,119.99,-0.00288,1.5,0.0,True
3242,1490210504741,-58.614,0.156,1602.5639999999999,0.0006,0.9475,-0.0001,0.3198,119.99,-0.0034100000000000003,1.5,0.0,True
3244,1490210504857,-60.98,0.156,1605.65,0.0007,0.9462,-0.0001,0.3236,119.99,-0.0036200000000000004,1.5,0.0,True
3246,1490210504964,-63.028999999999996,0.156,1608.279,0.0008,0.945,0.0,0.327,119.99,-0.0033299999999999996,1.5,0.0,True
3248,1490210505075,-65.442,0.156,1611.329,0.0007,0.9437,-0.0001,0.3307,119.99,-0.00288,1.5,0.0,True
3249,1490210505126,-66.483,0.156,1612.631,0.0006,0.9432,-0.0001,0.3321,119.99,-0.0028,1.5,0.0,True
3251,1490210505242,-68.92699999999999,0.156,1615.656,0.0005,0.9421,-0.0001,0.3353,119.99,-0.00268,1.5,0.0,True
3253,1490210505375,-71.744,0.156,1619.0929999999998,0.0004,0.941,-0.0002,0.3385,119.99,-0.00223,1.5,0.0,True
3254,1490210505430,-72.806,0.156,1620.3770000000002,0.0004,0.9406,-0.0002,0.3396,119.99,-0.00231,1.5,0.0,True
3256,1490210505558,-75.654,0.156,1623.789,0.0004,0.9395,-0.0002,0.3425,119.99,-0.0023899999999999998,1.5,0.0,True
3258,1490210505658,-77.804,0.156,1626.3370000000002,0.0004,0.9387,-0.0002,0.3448,119.99,-0.0023899999999999998,1.5,0.0,True
3260,1490210505776,-80.328,0.156,1629.295,0.0004,0.9377,-0.0002,0.3475,119.99,-0.0027199999999999998,1.5,0.0,True
3262,1490210505876,-82.506,0.156,1631.819,0.0005,0.9367,-0.0001,0.3501,119.99,-0.0028399999999999996,1.5,0.0,True
3264,1490210505976,-84.697,0.156,1634.3310000000001,0.0005,0.9357,-0.0001,0.3528,119.99,-0.0028399999999999996,1.5,0.0,True
3266,1490210506076,-86.90299999999999,0.156,1636.83,0.0005,0.9347,-0.0001,0.3555,119.99,-0.0028399999999999996,1.5,0.0,True
3268,1490210506176,-89.12299999999999,0.156,1639.316,0.0005,0.9337,-0.0001,0.3581,119.99,-0.0028399999999999996,1.5,0.0,True
3270,1490210506276,-91.35799999999999,0.156,1641.789,0.0006,0.9326,-0.0001,0.3608,119.99,-0.0030399999999999997,1.5,0.0,True
3271,1490210506326,-92.48,0.156,1643.021,0.0006,0.9321,-0.0001,0.3622,119.99,-0.0030399999999999997,1.5,0.0,True
3273,1490210506442,-95.11399999999999,0.156,1645.882,0.0006,0.9308,-0.0001,0.3655,119.99,-0.0028,1.5,0.0,True
3275,1490210506544,-97.38799999999999,0.156,1648.32,0.0006,0.9297,-0.0001,0.3682,119.99,-0.00288,1.5,0.0,True
3277,1490210506660,-100.05799999999999,0.156,1651.1470000000002,0.0006,0.9285,-0.0001,0.3714,119.99,-0.0030399999999999997,1.5,0.0,True
3279,1490210506760,-102.36200000000001,0.156,1653.556,0.0006,0.9273,-0.0001,0.3742,119.99,-0.0030399999999999997,1.5,0.0,True
3281,1490210506860,-104.681,0.156,1655.95,0.0006,0.9262,-0.0001,0.3771,119.99,-0.0030399999999999997,1.5,0.0,True
3283,1490210506964,-107.015,0.156,1658.33,0.0006,0.925,-0.0001,0.38,119.99,-0.00321,1.5,0.0,True
3285,1490210507076,-109.757,0.156,1661.088,0.0007,0.9235,0.0,0.3835,119.99,-0.00349,1.5,0.0,True
3286,1490210507127,-110.939,0.156,1662.263,0.0007,0.9229,0.0,0.3851,119.99,-0.0037,1.5,0.0,True
3288,1490210507260,-114.11,0.156,1665.3770000000002,0.0009,0.9209,0.0,0.3898,119.99,-0.00447,1.5,0.0,True
3290,1490210507361,-116.51100000000001,0.156,1667.6879999999999,0.001,0.9191,0.0001,0.39399999999999996,119.99,-0.00484,1.5,0.0,True
3292,1490210507463,-118.934,0.156,1669.9779999999998,0.0011,0.9172,0.0002,0.3985,119.99,-0.00476,1.5,0.0,True
3293,1490210507530,-120.561,0.156,1671.491,0.0012,0.9159,0.0002,0.4014,119.99,-0.00476,1.5,0.0,True
3295,1490210507644,-123.432,0.156,1674.114,0.0012,0.9136,0.0002,0.4066,119.99,-0.00488,1.5,0.0,True
3297,1490210507744,-125.917,0.156,1676.336,0.0012,0.9116,0.0002,0.4111,119.99,-0.00476,1.5,0.0,True
3299,1490210507863,-128.842,0.156,1678.898,0.0011,0.9093,0.0002,0.4161,119.99,-0.00419,1.5,0.0,True
3300,1490210507928,-130.526,0.156,1680.348,0.001,0.9081,0.0001,0.4187,119.99,-0.00415,1.5,0.0,True
3302,1490210508044,-133.493,0.156,1682.862,0.001,0.9061,0.0001,0.4231,119.99,-0.00415,1.5,0.0,True
3304,1490210508165,-136.484,0.156,1685.3470000000002,0.001,0.904,0.0001,0.4276,119.99,-0.0043100000000000005,1.5,0.0,True