diff --git a/data/global_index.csv b/data/global_index.csv index 36aa02f..601449d 100644 --- a/data/global_index.csv +++ b/data/global_index.csv @@ -1,4 +1,5 @@ ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol +SPX,20241211,6060.15,6084.19,6092.59,6060.15,6034.91,49.28,0.82,0.54,2856985.0 SPX,20241210,6057.59,6034.91,6065.4,6029.89,6052.85,-17.94,-0.3,0.59,2778369.0 SPX,20241209,6083.01,6052.85,6088.51,6048.63,6090.27,-37.42,-0.61,0.65,2924094.0 SPX,20241206,6081.38,6090.27,6099.97,6079.98,6075.11,15.16,0.25,0.33,2494916.0 @@ -3998,7 +3999,7 @@ SPX,20090126,834.57,836.57,852.53,827.69,831.95,4.62,0.56,2.99, SPX,20090123,808.8,831.95,838.61,806.07,827.5,4.46,0.54,3.93, SPX,20090122,840.22,827.5,839.74,811.29,840.24,-12.75,-1.52,3.39, SPX,20090121,818.63,840.24,841.72,804.3,805.22,35.02,4.35,4.65, -SPX,20090120,849.64,805.22,849.64,804.47,850.12,-44.9,-5.28,5.31, +IXIC,20241211,19832.95,20034.9,20055.93,19830.64,19687.24,347.66,1.77,1.14,1314215.0 IXIC,20241210,19796.39,19687.24,19887.08,19641.34,19736.69,-49.45,-0.25,1.25,1279580.0 IXIC,20241209,19824.09,19736.69,19872.79,19698.05,19859.77,-123.08,-0.62,0.88,1462932.0 IXIC,20241206,19743.96,19859.77,19863.14,19734.42,19700.72,159.05,0.81,0.65,1234627.0 @@ -7998,4 +7999,3 @@ IXIC,20090127,1496.9,1504.9,1513.21,1488.81,1489.46,15.44,1.04,1.64, IXIC,20090126,1479.23,1489.46,1514.38,1470.81,1477.29,12.17,0.82,2.95, IXIC,20090123,1441.5,1477.29,1495.27,1434.08,1465.49,11.8,0.81,4.18, IXIC,20090122,1469.04,1465.49,1492.47,1444.08,1507.07,-41.58,-2.76,3.21, -IXIC,20090121,1464.33,1507.07,1507.52,1444.9,1440.86,66.21,4.6,4.35, diff --git a/data/stock_basic.csv b/data/stock_basic.csv index 675e46f..da37de8 100644 --- a/data/stock_basic.csv +++ b/data/stock_basic.csv @@ -1569,7 +1569,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 300094.SZ,300094,国联水产,广东,渔业,20100708,,L 300095.SZ,300095,华伍股份,江西,专用机械,20100728,,L 300096.SZ,300096,ST易联众,福建,软件服务,20100728,,L -300097.SZ,300097,智云股份,辽宁,专用机械,20100728,,L +300097.SZ,300097,ST智云,辽宁,专用机械,20100728,,L 300098.SZ,300098,高新兴,广东,软件服务,20100728,,L 300099.SZ,300099,尤洛卡,山东,电器仪表,20100806,,L 300100.SZ,300100,双林股份,浙江,汽车配件,20100806,,L @@ -2836,7 +2836,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 301608.SZ,301608,博实结,深圳,通信设备,20240801,,L 301611.SZ,301611,珂玛科技,江苏,半导体,20240816,,L 301613.SZ,301613,新铝时代,重庆,汽车配件,20241025,,L -301617.SZ,301617,N博苑,山东,化工原料,20241211,,L +301617.SZ,301617,C博苑,山东,化工原料,20241211,,L 301618.SZ,301618,长联科技,广东,染料涂料,20240930,,L 301622.SZ,301622,英思特,内蒙,矿物制品,20241204,,L 301626.SZ,301626,苏州天脉,江苏,元器件,20241024,,L @@ -4424,7 +4424,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 603979.SH,603979,金诚信,北京,铜,20150630,,L 603980.SH,603980,吉华集团,浙江,染料涂料,20170615,,L 603982.SH,603982,泉峰汽车,江苏,汽车配件,20190522,,L -603983.SH,603983,丸美股份,广东,日用化工,20190725,,L +603983.SH,603983,丸美生物,广东,日用化工,20190725,,L 603985.SH,603985,恒润股份,江苏,电气设备,20170505,,L 603986.SH,603986,兆易创新,北京,半导体,20160818,,L 603987.SH,603987,康德莱,上海,医疗保健,20161121,,L @@ -5022,7 +5022,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 688601.SH,688601,力芯微,江苏,半导体,20210628,,L 688602.SH,688602,康鹏科技,上海,化工原料,20230720,,L 688603.SH,688603,天承科技,广东,化工原料,20230710,,L -688605.SH,688605,先锋精科,江苏,半导体,20241212,,L +688605.SH,688605,N先锋,江苏,半导体,20241212,,L 688606.SH,688606,奥泰生物,浙江,医疗保健,20210325,,L 688607.SH,688607,康众医疗,江苏,医疗保健,20210201,,L 688608.SH,688608,恒玄科技,上海,半导体,20201216,,L @@ -5096,7 +5096,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 688701.SH,688701,卓锦股份,浙江,环境保护,20210916,,L 688702.SH,688702,盛科通信-U,江苏,半导体,20230914,,L 688707.SH,688707,振华新材,贵州,电气设备,20210914,,L -688708.SH,688708,C佳驰,四川,化工原料,20241205,,L +688708.SH,688708,佳驰科技,四川,化工原料,20241205,,L 688709.SH,688709,成都华微,四川,半导体,20240207,,L 688710.SH,688710,益诺思,上海,生物制药,20240903,,L 688711.SH,688711,宏微科技,江苏,半导体,20210901,,L diff --git a/data/stock_index.csv b/data/stock_index.csv index a6b1902..6fd330a 100644 --- a/data/stock_index.csv +++ b/data/stock_index.csv @@ -1,4 +1,5 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount +000001.SH,20241212,3461.4998,3432.2786,3464.1162,3425.9755,3432.4902,29.0096,0.8451,700096689.0,734168982.7 000001.SH,20241211,3432.4902,3416.0874,3437.8103,3416.0874,3422.6607,9.8295,0.2872,681544610.0,692929618.7 000001.SH,20241210,3422.6607,3490.2892,3494.8669,3417.7654,3402.5343,20.1264,0.5915,794668034.0,860483994.8 000001.SH,20241209,3402.5343,3402.6288,3426.6451,3385.9588,3404.0764,-1.5421,-0.0453,694905205.0,649443191.3 @@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000001.SH,19920227,362.45,361.0,363.03,360.1,360.1,2.35,0.6526,9524.0,17931.365 000001.SH,19920226,360.1,359.85,360.76,359.27,360.37,-0.27,-0.0749,5753.0,8082.674 000001.SH,19920225,360.37,359.66,361.29,357.07,360.5,-0.13,-0.0361,4862.0,8037.606 -000001.SH,19920224,360.5,361.11,361.62,359.59,359.59,0.91,0.2531,30157.0,18038.445 +399001.SZ,20241212,10957.1289,10846.5445,10967.2783,10813.7917,10848.4228,108.7061,1.002,1040587050.0,1132740374.5 399001.SZ,20241211,10848.4228,10781.0965,10884.06,10781.0835,10812.5838,35.839,0.3315,1012272834.0,1083447077.1 399001.SZ,20241210,10812.5838,11124.7822,11134.5527,10792.0148,10731.6589,80.9249,0.7541,1171388026.0,1339737614.6 399001.SZ,20241209,10731.6589,10780.9842,10821.5056,10668.331,10791.339,-59.6801,-0.553,955155947.0,985064287.4 @@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 399001.SZ,19920130,983.94,971.22,988.41,969.74,970.9,13.04,1.3431,13823.0,22066.72 399001.SZ,19920129,970.9,959.34,976.6,957.39,959.59,11.31,1.1786,14022.0,21232.005 399001.SZ,19920128,959.59,957.65,960.83,954.1,955.26,4.33,0.4533,13409.0,20250.135 -399001.SZ,19920127,955.26,960.35,963.67,951.1,962.69,-7.43,-0.7718,19608.0,26887.03 +000016.SH,20241212,2702.2681,2673.9435,2704.0286,2667.637,2676.5518,25.7163,0.9608,41273831.0,81318183.41 000016.SH,20241211,2676.5518,2684.5906,2696.0071,2671.5218,2689.3292,-12.7774,-0.4751,40802387.0,74840666.598 000016.SH,20241210,2689.3292,2741.7509,2747.0734,2684.7165,2667.5924,21.7368,0.8148,59443899.0,124161995.388 000016.SH,20241209,2667.5924,2666.2892,2686.5153,2658.4311,2665.4281,2.1643,0.0812,45926353.0,79459146.106 @@ -21086,6 +21087,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967 +000300.SH,20241212,4028.5048,3987.1525,4031.7441,3981.3485,3988.8308,39.674,0.9946,181621777.0,333667518.401 000300.SH,20241211,3988.8308,3988.0179,4005.3253,3977.3522,3995.6369,-6.8061,-0.1703,177252846.0,310713317.895 000300.SH,20241210,3995.6369,4094.05,4098.3804,3988.9676,3966.5708,29.0661,0.7328,253463795.0,487278042.807 000300.SH,20241209,3966.5708,3970.6628,3995.5116,3948.4206,3973.1405,-6.5697,-0.1654,175959958.0,308227216.703 @@ -25930,6 +25932,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418 +000905.SH,20241212,6100.3945,6048.7814,6107.7146,6023.2343,6047.105,53.2895,0.8812,243653690.0,258380795.571 000905.SH,20241211,6047.105,5973.326,6051.4718,5972.2696,5992.0937,55.0113,0.9181,253883941.0,250011474.489 000905.SH,20241210,5992.0937,6132.291,6141.0655,5982.5833,5947.1089,44.9848,0.7564,320527823.0,324711288.431 000905.SH,20241209,5947.1089,5983.3343,6004.2343,5911.3619,5979.197,-32.0881,-0.5367,284462209.0,237294662.392 @@ -30774,6 +30777,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122 +000852.SH,20241212,6490.1455,6454.942,6493.71,6390.5886,6447.3744,42.7711,0.6634,342326053.0,407629783.933 000852.SH,20241211,6447.3744,6343.7811,6454.9713,6343.7811,6362.0203,85.3541,1.3416,331351956.0,392600350.436 000852.SH,20241210,6362.0203,6493.5374,6497.8893,6352.762,6303.2721,58.7482,0.932,374209206.0,453736859.985 000852.SH,20241209,6303.2721,6346.5948,6371.098,6257.5422,6349.6211,-46.349,-0.7299,293773287.0,336347274.096 diff --git a/data/tf_continuous.csv b/data/tf_continuous.csv index a7cd04d..08b454a 100644 --- a/data/tf_continuous.csv +++ b/data/tf_continuous.csv @@ -1,4 +1,5 @@ ts_code,trade_date,mapping_ts_code +TS.CFX,20241212,TS2503.CFX TS.CFX,20241211,TS2503.CFX TS.CFX,20241210,TS2503.CFX TS.CFX,20241209,TS2503.CFX @@ -1531,6 +1532,7 @@ TS.CFX,20180822,TS1812.CFX TS.CFX,20180821,TS1812.CFX TS.CFX,20180820,TS1812.CFX TS.CFX,20180817,TS1812.CFX +TF.CFX,20241212,TF2503.CFX TF.CFX,20241211,TF2503.CFX TF.CFX,20241210,TF2503.CFX TF.CFX,20241209,TF2503.CFX @@ -3948,6 +3950,7 @@ TF.CFX,20150108,TF1503.CFX TF.CFX,20150107,TF1503.CFX TF.CFX,20150106,TF1503.CFX TF.CFX,20150105,TF1503.CFX +T.CFX,20241212,T2503.CFX T.CFX,20241211,T2503.CFX T.CFX,20241210,T2503.CFX T.CFX,20241209,T2503.CFX @@ -6316,6 +6319,7 @@ T.CFX,20150325,T1509.CFX T.CFX,20150324,T1509.CFX T.CFX,20150323,T1509.CFX T.CFX,20150320,T1509.CFX +TL.CFX,20241212,T2412.CFX TL.CFX,20241211,T2412.CFX TL.CFX,20241210,T2412.CFX TL.CFX,20241209,T2412.CFX diff --git a/data/yield.csv b/data/yield.csv index a8bf706..3397051 100644 --- a/data/yield.csv +++ b/data/yield.csv @@ -4701,3 +4701,4 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea 2024-12-09,1.35,1.35,1.35,1.32,1.38,1.59,1.79,1.92,,,2.12,中债国债收益率曲线 2024-12-10,1.34,1.33,1.31,1.26,1.34,1.55,1.73,1.85,,,2.06,中债国债收益率曲线 2024-12-11,1.33,1.33,1.28,1.26,1.33,1.53,1.71,1.82,,,2.04,中债国债收益率曲线 +2024-12-12,1.31,1.31,1.21,1.23,1.31,1.48,1.69,1.82,,,2.04,中债国债收益率曲线