From b2f49929ac8b3b672fd75169af0ab4d871d27970 Mon Sep 17 00:00:00 2001 From: afan Date: Sat, 14 Dec 2024 18:20:54 +0000 Subject: [PATCH] daily update tushare data --- data/global_index.csv | 8 ++++---- 1 file changed, 4 insertions(+), 4 deletions(-) diff --git a/data/global_index.csv b/data/global_index.csv index 063a183..2a23b4b 100644 --- a/data/global_index.csv +++ b/data/global_index.csv @@ -1,4 +1,6 @@ ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol +SPX,20241213,6068.17,6051.09,6078.58,6035.77,6051.25,-0.16,0.0,0.71,2443474.0 +SPX,20241212,6074.29,6051.25,6079.68,6051.25,6084.19,-32.94,-0.54,0.47,2378727.0 SPX,20241211,6060.15,6084.19,6092.59,6060.15,6034.91,49.28,0.82,0.54,2856985.0 SPX,20241210,6057.59,6034.91,6065.4,6029.89,6052.85,-17.94,-0.3,0.59,2778369.0 SPX,20241209,6083.01,6052.85,6088.51,6048.63,6090.27,-37.42,-0.61,0.65,2924094.0 @@ -3997,8 +3999,8 @@ SPX,20090128,845.73,874.09,877.86,845.73,845.71,28.39,3.36,3.8, SPX,20090127,837.3,845.71,850.45,835.4,836.57,9.14,1.09,1.8, SPX,20090126,834.57,836.57,852.53,827.69,831.95,4.62,0.56,2.99, SPX,20090123,808.8,831.95,838.61,806.07,827.5,4.46,0.54,3.93, -SPX,20090122,840.22,827.5,839.74,811.29,840.24,-12.75,-1.52,3.39, -SPX,20090121,818.63,840.24,841.72,804.3,805.22,35.02,4.35,4.65, +IXIC,20241213,19995.18,19926.72,20061.65,19817.47,19902.84,23.88,0.12,1.23,1166125.0 +IXIC,20241212,19947.34,19902.84,20018.24,19897.38,20034.89,-132.05,-0.66,0.6,1151611.0 IXIC,20241211,19832.95,20034.89,20055.93,19830.64,19687.24,347.65,1.77,1.14,1314215.0 IXIC,20241210,19796.39,19687.24,19887.08,19641.34,19736.69,-49.45,-0.25,1.25,1279580.0 IXIC,20241209,19824.09,19736.69,19872.79,19698.05,19859.77,-123.08,-0.62,0.88,1462932.0 @@ -7997,5 +7999,3 @@ IXIC,20090129,1537.19,1507.84,1537.84,1505.7,1558.34,-50.5,-3.24,2.06, IXIC,20090128,1532.52,1558.34,1568.33,1530.03,1504.9,53.44,3.55,2.55, IXIC,20090127,1496.9,1504.9,1513.21,1488.81,1489.46,15.44,1.04,1.64, IXIC,20090126,1479.23,1489.46,1514.38,1470.81,1477.29,12.17,0.82,2.95, -IXIC,20090123,1441.5,1477.29,1495.27,1434.08,1465.49,11.8,0.81,4.18, -IXIC,20090122,1469.04,1465.49,1492.47,1444.08,1507.07,-41.58,-2.76,3.21,