From 005a66199e2c6f7848f582583278c89e44c58118 Mon Sep 17 00:00:00 2001 From: afan Date: Wed, 9 Oct 2024 18:20:33 +0000 Subject: [PATCH] daily update tushare data --- data/stock_basic.csv | 7 ++++--- data/stock_index.csv | 8 ++++++-- data/tf_continuous.csv | 4 ++++ data/yield.csv | 3 ++- 4 files changed, 16 insertions(+), 6 deletions(-) diff --git a/data/stock_basic.csv b/data/stock_basic.csv index ff81630..518ebda 100644 --- a/data/stock_basic.csv +++ b/data/stock_basic.csv @@ -1877,7 +1877,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 300424.SZ,300424,航新科技,广东,航空,20150422,,L 300425.SZ,300425,中建环能,四川,环境保护,20150216,,L 300426.SZ,300426,唐德影视,浙江,影视音像,20150217,,L -300427.SZ,300427,*ST红相,福建,电气设备,20150217,,L +300427.SZ,300427,红相股份,福建,电气设备,20150217,,L 300428.SZ,300428,立中集团,河北,汽车配件,20150319,,L 300429.SZ,300429,强力新材,江苏,化工原料,20150324,,L 300430.SZ,300430,诚益通,北京,电器仪表,20150319,,L @@ -2832,7 +2832,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 301607.SZ,301607,富特科技,浙江,汽车配件,20240904,,L 301608.SZ,301608,博实结,深圳,通信设备,20240801,,L 301611.SZ,301611,珂玛科技,江苏,半导体,20240816,,L -301618.SZ,301618,N长联,广东,染料涂料,20240930,,L +301618.SZ,301618,C长联,广东,染料涂料,20240930,,L 430017.BJ,430017,星昊医药,北京,化学制药,20230531,,L 430047.BJ,430047,诺思兰德,北京,生物制药,20201124,,L 430090.BJ,430090,同辉信息,北京,IT设备,20210809,,L @@ -5350,6 +5350,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 920002.BJ,920002,万达轴承,,,20240530,,L 920008.BJ,920008,成电光信,,,20240829,,L 920016.BJ,920016,中草香料,,,20240913,,L +920019.BJ,920019,铜冠矿建,,,20241011,,L 920099.BJ,920099,瑞华技术,,,20240925,,L 920118.BJ,920118,太湖远大,,,20240822,,L 689009.SH,689009,九号公司-WD,北京,摩托车,20201029,,L @@ -5452,7 +5453,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status 002260.SZ,002260,德奥退(退),,,20080716,20220617,D 002280.SZ,002280,ST联络(退),,,20090821,20240816,D 002288.SZ,002288,*ST超华(退),,,20090903,20240819,D -002308.SZ,002308,*ST威创(退),广东,IT设备,20091127,20240927,D +002308.SZ,002308,*ST威创(退),,,20091127,20240927,D 002325.SZ,002325,*ST洪涛(退),,,20091222,20240815,D 002341.SZ,002341,ST新纶(退),,,20100122,20240823,D 002359.SZ,002359,北讯退(退),,,20100210,20210723,D diff --git a/data/stock_index.csv b/data/stock_index.csv index 1dbd85c..9b54e69 100644 --- a/data/stock_index.csv +++ b/data/stock_index.csv @@ -1,4 +1,5 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount +000001.SH,20241009,3258.8578,3427.2199,3437.1571,3249.1591,3489.7751,-230.9173,-6.617,992757256.0,1264311454.4 000001.SH,20241008,3489.7751,3674.4048,3674.4048,3372.1868,3336.4974,153.2777,4.594,1313460195.0,1510513250.8 000001.SH,20240930,3336.4974,3194.7224,3358.5883,3153.697,3087.5286,248.9688,8.0637,1102337917.0,1167772550.0 000001.SH,20240927,3087.5286,3049.1026,3087.5286,3017.4453,3000.9526,86.576,2.885,492287163.0,480612559.5 @@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000001.SH,19911219,280.17,279.98,280.17,279.51,279.51,0.66,0.2361,1094.0,1242.701 000001.SH,19911218,279.51,279.32,279.51,278.68,278.68,0.83,0.2978,760.0,893.281 000001.SH,19911217,278.68,278.67,278.68,277.85,277.85,0.83,0.2987,493.0,754.992 -000001.SH,19911216,277.85,277.53,277.85,277.0,277.0,0.85,0.3069,580.0,817.004 +399001.SZ,20241009,10557.8117,11158.9887,11295.0988,10516.6676,11495.1003,-937.2886,-8.1538,1274221569.0,1675510926.5 399001.SZ,20241008,11495.1003,11864.1097,11864.1097,10834.4991,10529.7568,965.3435,9.1678,1587911799.0,1941425791.4 399001.SZ,20240930,10529.7568,9950.6531,10556.9334,9829.4314,9514.8647,1014.8921,10.6664,1324000530.0,1425264091.6 399001.SZ,20240927,9514.8647,9100.7665,9619.7687,9100.7665,8916.6464,598.2183,6.709,948836540.0,965392384.0 @@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 399001.SZ,19911126,929.58,997.34,997.77,921.12,994.93,-65.35,-6.5683,32642.0,47774.72 399001.SZ,19911125,994.93,1036.06,1037.58,978.17,1035.89,-40.96,-3.9541,22684.0,34918.035 399001.SZ,19911122,1039.52,1011.42,1048.36,998.35,1009.91,29.61,2.9319,28322.0,46722.99 -399001.SZ,19911121,1009.91,1065.49,1068.11,983.85,1062.21,-52.3,-4.9237,26582.0,41734.46 +000016.SH,20241009,2680.7145,2813.9557,2825.7394,2674.2463,2853.1376,-172.4231,-6.0433,124653375.0,291386974.601 000016.SH,20241008,2853.1376,3016.8743,3016.8743,2780.0303,2755.4044,97.7332,3.547,165973235.0,332253411.73 000016.SH,20240930,2755.4044,2657.5481,2778.2881,2621.7023,2571.0848,184.3196,7.1689,153324458.0,269284712.244 000016.SH,20240927,2571.0848,2553.6017,2571.0848,2512.8179,2498.1797,72.9051,2.9183,64800776.0,114190842.276 @@ -21040,6 +21041,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967 +000300.SH,20241009,3955.9839,4168.8436,4197.6,3942.5118,4256.0962,-300.1123,-7.0514,482269295.0,1029032062.193 000300.SH,20241008,4256.0962,4450.3675,4450.3675,4094.3519,4017.8545,238.2417,5.9296,589867894.0,1130387437.13 000300.SH,20240930,4017.8545,3846.6515,4038.6968,3796.5045,3703.6849,314.1696,8.4826,510217707.0,862528807.419 000300.SH,20240927,3703.6849,3617.9203,3708.4951,3596.5833,3545.3204,158.3645,4.4669,265487774.0,466692757.482 @@ -25838,6 +25840,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418 +000905.SH,20241009,5735.641,6013.7015,6088.0804,5704.4779,6155.5817,-419.9407,-6.8221,431156416.0,529447530.364 000905.SH,20241008,6155.5817,6417.8142,6417.8142,5868.8525,5743.217,412.3647,7.18,493546420.0,579263323.622 000905.SH,20240930,5743.217,5449.7889,5757.9213,5387.338,5201.6656,541.5514,10.4111,388703200.0,418784669.569 000905.SH,20240927,5201.6656,5027.2644,5227.9577,5021.5148,4938.1839,263.4817,5.3356,230177508.0,232646658.013 @@ -30636,6 +30639,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122 +000852.SH,20241009,5727.38,6052.6705,6105.0293,5706.0452,6201.9854,-474.6054,-7.6525,458094212.0,561178624.982 000852.SH,20241008,6201.9854,6437.113,6437.113,5861.3216,5708.8258,493.1596,8.6385,550590792.0,637520550.865 000852.SH,20240930,5708.8258,5375.5712,5732.5678,5307.5486,5136.4408,572.385,11.1436,471432852.0,484582504.081 000852.SH,20240927,5136.4408,4950.9375,5164.5422,4944.8397,4874.1321,262.3087,5.3816,290681694.0,277755801.27 diff --git a/data/tf_continuous.csv b/data/tf_continuous.csv index 8897366..1ddedd6 100644 --- a/data/tf_continuous.csv +++ b/data/tf_continuous.csv @@ -1,4 +1,5 @@ ts_code,trade_date,mapping_ts_code +TS.CFX,20241009,TS2412.CFX TS.CFX,20241008,TS2412.CFX TS.CFX,20240930,TS2412.CFX TS.CFX,20240927,TS2412.CFX @@ -1485,6 +1486,7 @@ TS.CFX,20180822,TS1812.CFX TS.CFX,20180821,TS1812.CFX TS.CFX,20180820,TS1812.CFX TS.CFX,20180817,TS1812.CFX +TF.CFX,20241009,TF2412.CFX TF.CFX,20241008,TF2412.CFX TF.CFX,20240930,TF2412.CFX TF.CFX,20240927,TF2412.CFX @@ -3856,6 +3858,7 @@ TF.CFX,20150108,TF1503.CFX TF.CFX,20150107,TF1503.CFX TF.CFX,20150106,TF1503.CFX TF.CFX,20150105,TF1503.CFX +T.CFX,20241009,T2412.CFX T.CFX,20241008,T2412.CFX T.CFX,20240930,T2412.CFX T.CFX,20240927,T2412.CFX @@ -6178,6 +6181,7 @@ T.CFX,20150325,T1509.CFX T.CFX,20150324,T1509.CFX T.CFX,20150323,T1509.CFX T.CFX,20150320,T1509.CFX +TL.CFX,20241009,T2412.CFX TL.CFX,20241008,T2412.CFX TL.CFX,20240930,T2412.CFX TL.CFX,20240927,T2412.CFX diff --git a/data/yield.csv b/data/yield.csv index db9a036..1570658 100644 --- a/data/yield.csv +++ b/data/yield.csv @@ -4653,4 +4653,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea 2024-09-27,1.41,1.47,1.44,1.44,1.56,1.83,2.05,2.17,,,2.35,中债国债收益率曲线 2024-09-29,1.42,1.46,1.44,1.49,1.66,1.93,2.13,2.25,,,2.44,中债国债收益率曲线 2024-09-30,1.4,1.45,1.37,1.46,1.56,1.84,2.07,2.15,,,2.36,中债国债收益率曲线 -2024-10-08,1.40,1.45,1.37,1.52,1.64,1.91,2.11,2.19,,,2.38,中债国债收益率曲线 +2024-10-08,1.4,1.45,1.37,1.52,1.64,1.91,2.11,2.19,,,2.38,中债国债收益率曲线 +2024-10-09,1.43,1.47,1.43,1.57,1.69,1.89,2.09,2.18,,,2.36,中债国债收益率曲线